06/10/2012 17:05:00*0.73826*0.73779*0.73826*0.73742
06/10/2012 17:10:00*0.73779*0.73761*0.73823*0.73753
06/10/2012 17:15:00*0.73761*0.73799*0.73832*0.73688
06/10/2012 17:20:00*0.73799*0.73783*0.73799*0.73685
06/10/2012 17:25:00*0.73783*0.73819*0.73854*0.73744
06/10/2012 17:30:00*0.73819*0.73822*0.73837*0.73811
06/10/2012 17:35:00*0.73822*0.73825*0.73838*0.7374
06/10/2012 17:40:00*0.73825*0.73774*0.73853*0.7373
06/10/2012 17:45:00*0.73774*0.73741*0.73797*0.73731
06/10/2012 17:50:00*0.73741*0.73755*0.73809*0.73721
06/10/2012 17:55:00*0.73755*0.73714*0.73756*0.73705
06/10/2012 18:00:00*0.73714*0.73673*0.73762*0.73662
06/10/2012 18:05:00*0.73673*0.73728*0.73762*0.73644
06/10/2012 18:10:00*0.73728*0.73732*0.73741*0.73683
06/10/2012 18:15:00*0.73732*0.73619*0.73732*0.73614
06/10/2012 18:20:00*0.73619*0.73666*0.73669*0.73598
06/10/2012 18:25:00*0.73666*0.73688*0.73753*0.73666
06/10/2012 18:30:00*0.73688*0.73769*0.73808*0.73671
06/10/2012 18:35:00*0.73769*0.73768*0.73876*0.73747
06/10/2012 18:40:00*0.73768*0.73759*0.7378*0.73744
06/10/2012 18:45:00*0.73759*0.73764*0.7379*0.73751
06/10/2012 18:50:00*0.73764*0.73723*0.73773*0.73722
06/10/2012 18:55:00*0.73723*0.73784*0.73787*0.73714
06/10/2012 19:00:00*0.73784*0.7381*0.73816*0.73762
06/10/2012 19:05:00*0.7381*0.73806*0.7384*0.73794
06/10/2012 19:10:00*0.73806*0.73763*0.73821*0.73759
06/10/2012 19:15:00*0.73763*0.73713*0.73769*0.73688
06/10/2012 19:20:00*0.73713*0.73694*0.73717*0.73684
06/10/2012 19:25:00*0.73694*0.7368*0.73703*0.73657
06/10/2012 19:30:00*0.7368*0.73701*0.73706*0.73655
06/10/2012 19:35:00*0.73701*0.73666*0.73708*0.73659
06/10/2012 19:40:00*0.73666*0.73656*0.73672*0.73641
06/10/2012 19:45:00*0.73656*0.73676*0.73677*0.73655
06/10/2012 19:50:00*0.73676*0.73717*0.73726*0.73657
06/10/2012 19:55:00*0.73717*0.73665*0.73723*0.73662
06/10/2012 20:00:00*0.73665*0.73708*0.73722*0.73665
06/10/2012 20:05:00*0.73708*0.73741*0.73772*0.73693
06/10/2012 20:10:00*0.73741*0.73799*0.73805*0.73733
06/10/2012 20:15:00*0.73799*0.73775*0.73817*0.73768
06/10/2012 20:20:00*0.73775*0.73792*0.7381*0.73754
06/10/2012 20:25:00*0.73792*0.73821*0.73835*0.73778
06/10/2012 20:30:00*0.73821*0.73814*0.73839*0.73803
06/10/2012 20:35:00*0.73814*0.73789*0.73814*0.73771
06/10/2012 20:40:00*0.73789*0.73798*0.73808*0.73771
06/10/2012 20:45:00*0.73798*0.73802*0.73824*0.73771
06/10/2012 20:50:00*0.73802*0.73762*0.73802*0.73762
06/10/2012 20:55:00*0.73762*0.7376*0.73784*0.73753
06/10/2012 21:00:00*0.7376*0.73818*0.73835*0.7376
06/10/2012 21:05:00*0.73818*0.73846*0.73864*0.73811
06/10/2012 21:10:00*0.73846*0.73848*0.73851*0.73829
06/10/2012 21:15:00*0.73848*0.73878*0.73882*0.7384
06/10/2012 21:20:00*0.73878*0.73857*0.73891*0.73847
06/10/2012 21:25:00*0.73857*0.73842*0.73857*0.73831
06/10/2012 21:30:00*0.73842*0.73853*0.73863*0.73836
06/10/2012 21:35:00*0.73853*0.73888*0.73888*0.73836
06/10/2012 21:40:00*0.73888*0.7388*0.73897*0.73859
06/10/2012 21:45:00*0.7388*0.73865*0.73893*0.73865
06/10/2012 21:50:00*0.73865*0.73882*0.739*0.73865
06/10/2012 21:55:00*0.73882*0.73875*0.73888*0.7386
06/10/2012 22:00:00*0.73875*0.73876*0.73895*0.73849
06/10/2012 22:05:00*0.73876*0.73883*0.73897*0.73866
06/10/2012 22:10:00*0.73883*0.73913*0.73922*0.73876
06/10/2012 22:15:00*0.73913*0.73906*0.73933*0.73902
06/10/2012 22:20:00*0.73906*0.7389*0.73927*0.73885
06/10/2012 22:25:00*0.7389*0.73842*0.73893*0.73834
06/10/2012 22:30:00*0.73842*0.73844*0.73854*0.73832
06/10/2012 22:35:00*0.73844*0.73823*0.73855*0.73823
06/10/2012 22:40:00*0.73823*0.73823*0.73834*0.73818
06/10/2012 22:45:00*0.73823*0.73821*0.73828*0.73797
06/10/2012 22:50:00*0.73821*0.7381*0.73822*0.73803
06/10/2012 22:55:00*0.7381*0.73829*0.73837*0.7381
06/10/2012 23:00:00*0.73829*0.7384*0.7384*0.73821
06/10/2012 23:05:00*0.7384*0.73853*0.73856*0.73832
06/10/2012 23:10:00*0.73853*0.73841*0.73863*0.7384
06/10/2012 23:15:00*0.73841*0.73847*0.73852*0.7384
06/10/2012 23:20:00*0.73847*0.73842*0.73861*0.73834
06/10/2012 23:25:00*0.73842*0.73835*0.73854*0.7383
06/10/2012 23:30:00*0.73835*0.73837*0.73855*0.73835
06/10/2012 23:35:00*0.73837*0.73857*0.73865*0.73829
06/10/2012 23:40:00*0.73857*0.73859*0.73871*0.73843
06/10/2012 23:45:00*0.73859*0.73861*0.73865*0.73841
06/10/2012 23:50:00*0.73861*0.73866*0.73868*0.73853
06/10/2012 23:55:00*0.73866*0.73831*0.73869*0.73824
06/11/2012 00:00:00*0.73831*0.73849*0.73855*0.73824
06/11/2012 00:05:00*0.73849*0.7385*0.73856*0.73842
06/11/2012 00:10:00*0.7385*0.73851*0.73861*0.73832
06/11/2012 00:15:00*0.73851*0.73857*0.73861*0.73848
06/11/2012 00:20:00*0.73857*0.73846*0.73864*0.73843
06/11/2012 00:25:00*0.73846*0.73856*0.73863*0.73843
06/11/2012 00:30:00*0.73856*0.73846*0.73866*0.73842
06/11/2012 00:35:00*0.73846*0.73843*0.73852*0.7384
06/11/2012 00:40:00*0.73843*0.73858*0.73862*0.73841
06/11/2012 00:45:00*0.73858*0.73844*0.7386*0.73836
06/11/2012 00:50:00*0.73844*0.73831*0.73844*0.73825
06/11/2012 00:55:00*0.73831*0.7384*0.73841*0.73827
06/11/2012 01:00:00*0.7384*0.73836*0.73851*0.73836
06/11/2012 01:05:00*0.73836*0.73849*0.73853*0.73829
06/11/2012 01:10:00*0.73849*0.73841*0.73859*0.73841
06/11/2012 01:15:00*0.73841*0.73846*0.73861*0.73841
06/11/2012 01:20:00*0.73846*0.73863*0.73873*0.73842
06/11/2012 01:25:00*0.73863*0.73838*0.73867*0.73836
06/11/2012 01:30:00*0.73838*0.73826*0.73841*0.73814
06/11/2012 01:35:00*0.73826*0.73842*0.73842*0.73817
06/11/2012 01:40:00*0.73842*0.73854*0.73866*0.73838
06/11/2012 01:45:00*0.73854*0.73842*0.7387*0.73842
06/11/2012 01:50:00*0.73842*0.73857*0.7387*0.73839
06/11/2012 01:55:00*0.73857*0.73848*0.73859*0.73841
06/11/2012 02:00:00*0.73848*0.73852*0.73872*0.73833
06/11/2012 02:05:00*0.73852*0.73853*0.73863*0.73843
06/11/2012 02:10:00*0.73853*0.73861*0.73875*0.73847
06/11/2012 02:15:00*0.73861*0.73866*0.73875*0.73837
06/11/2012 02:20:00*0.73866*0.73832*0.73874*0.73832
06/11/2012 02:25:00*0.73832*0.73864*0.73868*0.73828
06/11/2012 02:30:00*0.73864*0.7385*0.73869*0.73837
06/11/2012 02:35:00*0.7385*0.73855*0.73881*0.73838
06/11/2012 02:40:00*0.73855*0.73814*0.73867*0.73804
06/11/2012 02:45:00*0.73814*0.73844*0.73857*0.73814
06/11/2012 02:50:00*0.73844*0.7385*0.73862*0.73828
06/11/2012 02:55:00*0.7385*0.73813*0.7385*0.73811
06/11/2012 03:00:00*0.73813*0.73842*0.73843*0.73799
06/11/2012 03:05:00*0.73842*0.73842*0.73848*0.7382
06/11/2012 03:10:00*0.73842*0.73868*0.73877*0.73834
06/11/2012 03:15:00*0.73868*0.73861*0.7387*0.73847
06/11/2012 03:20:00*0.73861*0.73877*0.73888*0.73852
06/11/2012 03:25:00*0.73877*0.73858*0.73901*0.73858
06/11/2012 03:30:00*0.73858*0.73882*0.73885*0.73845
06/11/2012 03:35:00*0.73882*0.73899*0.73909*0.73872
06/11/2012 03:40:00*0.73899*0.73901*0.73922*0.73892
06/11/2012 03:45:00*0.73901*0.73919*0.73932*0.73899
06/11/2012 03:50:00*0.73919*0.73912*0.73938*0.73905
06/11/2012 03:55:00*0.73912*0.73918*0.73931*0.73893
06/11/2012 04:00:00*0.73918*0.73911*0.73934*0.73904
06/11/2012 04:05:00*0.73911*0.73907*0.73939*0.73896
06/11/2012 04:10:00*0.73907*0.73911*0.73923*0.73894
06/11/2012 04:15:00*0.73911*0.73908*0.73913*0.73883
06/11/2012 04:20:00*0.73908*0.73917*0.73922*0.7389
06/11/2012 04:25:00*0.73917*0.73917*0.73937*0.73909
06/11/2012 04:30:00*0.73917*0.73909*0.73923*0.739
06/11/2012 04:35:00*0.73909*0.7388*0.73928*0.73875
06/11/2012 04:40:00*0.7388*0.73879*0.73904*0.73873
06/11/2012 04:45:00*0.73879*0.73909*0.7391*0.73877
06/11/2012 04:50:00*0.73909*0.73904*0.73916*0.73892
06/11/2012 04:55:00*0.73904*0.73892*0.7391*0.73886
06/11/2012 05:00:00*0.73892*0.73931*0.73934*0.73892
06/11/2012 05:05:00*0.73931*0.73919*0.73936*0.73907
06/11/2012 05:10:00*0.73919*0.73898*0.73921*0.73883
06/11/2012 05:15:00*0.73898*0.73891*0.73902*0.73878
06/11/2012 05:20:00*0.73891*0.7388*0.73897*0.73867
06/11/2012 05:25:00*0.7388*0.73931*0.73931*0.73873
06/11/2012 05:30:00*0.73931*0.73942*0.7395*0.73923
06/11/2012 05:35:00*0.73942*0.73926*0.73953*0.73925
06/11/2012 05:40:00*0.73926*0.73942*0.73977*0.73922
06/11/2012 05:45:00*0.73942*0.73953*0.73957*0.73926
06/11/2012 05:50:00*0.73953*0.73926*0.73954*0.73914
06/11/2012 05:55:00*0.73926*0.73917*0.73926*0.73896
06/11/2012 06:00:00*0.73917*0.73898*0.73947*0.73885
06/11/2012 06:05:00*0.73898*0.73898*0.7394*0.73896
06/11/2012 06:10:00*0.73898*0.73895*0.73913*0.73881
06/11/2012 06:15:00*0.73895*0.73877*0.73902*0.73876
06/11/2012 06:20:00*0.73877*0.73889*0.73902*0.73877
06/11/2012 06:25:00*0.73889*0.73941*0.73942*0.73869
06/11/2012 06:30:00*0.73941*0.73963*0.73968*0.73928
06/11/2012 06:35:00*0.73963*0.73971*0.73971*0.73947
06/11/2012 06:40:00*0.73971*0.73952*0.73979*0.73944
06/11/2012 06:45:00*0.73952*0.73956*0.7397*0.73938
06/11/2012 06:50:00*0.73956*0.73956*0.73966*0.73944
06/11/2012 06:55:00*0.73956*0.73956*0.7397*0.73953
06/11/2012 07:00:00*0.73956*0.73997*0.74002*0.73956
06/11/2012 07:05:00*0.73997*0.74013*0.7403*0.73997
06/11/2012 07:10:00*0.74013*0.73996*0.74031*0.73988
06/11/2012 07:15:00*0.73996*0.74003*0.74016*0.73991
06/11/2012 07:20:00*0.74003*0.74028*0.74032*0.74
06/11/2012 07:25:00*0.74028*0.74017*0.74028*0.74003
06/11/2012 07:30:00*0.74017*0.74024*0.74047*0.74006
06/11/2012 07:35:00*0.74024*0.74052*0.74057*0.74011
06/11/2012 07:40:00*0.74052*0.74025*0.74076*0.74019
06/11/2012 07:45:00*0.74025*0.74062*0.74071*0.74006
06/11/2012 07:50:00*0.74062*0.74071*0.74085*0.74051
06/11/2012 07:55:00*0.74071*0.74033*0.74088*0.74026
06/11/2012 08:00:00*0.74033*0.74053*0.74069*0.74027
06/11/2012 08:05:00*0.74053*0.74045*0.74065*0.74035
06/11/2012 08:10:00*0.74045*0.74074*0.74084*0.74045
06/11/2012 08:15:00*0.74074*0.7404*0.74082*0.7402
06/11/2012 08:20:00*0.7404*0.74056*0.74056*0.74027
06/11/2012 08:25:00*0.74056*0.74054*0.74067*0.74015
06/11/2012 08:30:00*0.74054*0.74014*0.74055*0.73999
06/11/2012 08:35:00*0.74014*0.74026*0.74048*0.74014
06/11/2012 08:40:00*0.74026*0.74024*0.74043*0.73999
06/11/2012 08:45:00*0.74024*0.74038*0.74039*0.74006
06/11/2012 08:50:00*0.74038*0.7405*0.74057*0.74017
06/11/2012 08:55:00*0.7405*0.74041*0.74067*0.74033
06/11/2012 09:00:00*0.74041*0.74049*0.74066*0.74028
06/11/2012 09:05:00*0.74049*0.74041*0.74056*0.74025
06/11/2012 09:10:00*0.74041*0.74034*0.7405*0.74022
06/11/2012 09:15:00*0.74034*0.74039*0.74055*0.74016
06/11/2012 09:20:00*0.74039*0.74037*0.74047*0.74007
06/11/2012 09:25:00*0.74037*0.74028*0.74046*0.74018
06/11/2012 09:30:00*0.74028*0.74072*0.74078*0.74028
06/11/2012 09:35:00*0.74072*0.74034*0.74086*0.74012
06/11/2012 09:40:00*0.74034*0.74038*0.74055*0.74011
06/11/2012 09:45:00*0.74038*0.74016*0.74057*0.74013
06/11/2012 09:50:00*0.74016*0.74043*0.74072*0.74016
06/11/2012 09:55:00*0.74043*0.74052*0.74075*0.74034
06/11/2012 10:00:00*0.74052*0.74017*0.74062*0.74011
06/11/2012 10:05:00*0.74017*0.73976*0.7402*0.73961
06/11/2012 10:10:00*0.73976*0.73977*0.73992*0.73932
06/11/2012 10:15:00*0.73977*0.74*0.74023*0.73959
06/11/2012 10:20:00*0.74*0.74002*0.74033*0.73989
06/11/2012 10:25:00*0.74002*0.74028*0.74042*0.7398
06/11/2012 10:30:00*0.74028*0.74051*0.74074*0.74
06/11/2012 10:35:00*0.74051*0.741*0.74113*0.74039
06/11/2012 10:40:00*0.741*0.74119*0.74141*0.74086
06/11/2012 10:45:00*0.74119*0.74187*0.74197*0.74116
06/11/2012 10:50:00*0.74187*0.74167*0.74194*0.74148
06/11/2012 10:55:00*0.74167*0.74172*0.7418*0.74145
06/11/2012 11:00:00*0.74172*0.74173*0.74208*0.74137
06/11/2012 11:05:00*0.74173*0.7415*0.74183*0.74139
06/11/2012 11:10:00*0.7415*0.7419*0.74202*0.74141
06/11/2012 11:15:00*0.7419*0.74247*0.74275*0.74187
06/11/2012 11:20:00*0.74247*0.74169*0.74267*0.74169
06/11/2012 11:25:00*0.74169*0.74152*0.74196*0.74141
06/11/2012 11:30:00*0.74152*0.74189*0.74194*0.74145
06/11/2012 11:35:00*0.74189*0.7418*0.74232*0.7416
06/11/2012 11:40:00*0.7418*0.74174*0.74197*0.74158
06/11/2012 11:45:00*0.74174*0.74154*0.74174*0.7414
06/11/2012 11:50:00*0.74154*0.74185*0.74191*0.74148
06/11/2012 11:55:00*0.74185*0.74217*0.74219*0.74172
06/11/2012 12:00:00*0.74217*0.74216*0.74267*0.74211
06/11/2012 12:05:00*0.74216*0.7424*0.74254*0.74216
06/11/2012 12:10:00*0.7424*0.7426*0.7426*0.74228
06/11/2012 12:15:00*0.7426*0.74244*0.74269*0.74239
06/11/2012 12:20:00*0.74244*0.74275*0.74287*0.74241
06/11/2012 12:25:00*0.74275*0.74294*0.74294*0.74259
06/11/2012 12:30:00*0.74294*0.74256*0.74299*0.74256
06/11/2012 12:35:00*0.74256*0.74306*0.74309*0.7425
06/11/2012 12:40:00*0.74306*0.74291*0.74306*0.74268
06/11/2012 12:45:00*0.74291*0.74259*0.74299*0.74259
06/11/2012 12:50:00*0.74259*0.74249*0.74276*0.74239
06/11/2012 12:55:00*0.74249*0.74256*0.7426*0.74229
06/11/2012 13:00:00*0.74256*0.7424*0.74268*0.74235
06/11/2012 13:05:00*0.7424*0.74239*0.74256*0.74214
06/11/2012 13:10:00*0.74239*0.74253*0.74253*0.74231
06/11/2012 13:15:00*0.74253*0.74254*0.74264*0.74237
06/11/2012 13:20:00*0.74254*0.74227*0.74254*0.74213
06/11/2012 13:25:00*0.74227*0.74198*0.74227*0.74185
06/11/2012 13:30:00*0.74198*0.74185*0.74201*0.74179
06/11/2012 13:35:00*0.74185*0.74151*0.74204*0.74143
06/11/2012 13:40:00*0.74151*0.74154*0.74203*0.74148
06/11/2012 13:45:00*0.74154*0.74179*0.74184*0.74145
06/11/2012 13:50:00*0.74179*0.74199*0.74199*0.74172
06/11/2012 13:55:00*0.74199*0.74202*0.74224*0.74182
06/11/2012 14:00:00*0.74202*0.74167*0.74202*0.74162
06/11/2012 14:05:00*0.74167*0.74135*0.74183*0.74115
06/11/2012 14:10:00*0.74135*0.74164*0.74185*0.74131
06/11/2012 14:15:00*0.74164*0.74117*0.74164*0.74113
06/11/2012 14:20:00*0.74117*0.74104*0.74122*0.74092
06/11/2012 14:25:00*0.74104*0.74107*0.74129*0.74097
06/11/2012 14:30:00*0.74107*0.74096*0.74121*0.74087
06/11/2012 14:35:00*0.74096*0.74102*0.74124*0.74095
06/11/2012 14:40:00*0.74102*0.74099*0.74106*0.74087
06/11/2012 14:45:00*0.74099*0.74089*0.74117*0.74077
06/11/2012 14:50:00*0.74089*0.74087*0.74095*0.74072
06/11/2012 14:55:00*0.74087*0.74074*0.74093*0.74047
06/11/2012 15:00:00*0.74074*0.74061*0.74097*0.74052
06/11/2012 15:05:00*0.74061*0.74054*0.7407*0.74042
06/11/2012 15:10:00*0.74054*0.74047*0.74063*0.74042
06/11/2012 15:15:00*0.74047*0.74026*0.74051*0.74019
06/11/2012 15:20:00*0.74026*0.74039*0.74065*0.74026
06/11/2012 15:25:00*0.74039*0.74049*0.74054*0.74037
06/11/2012 15:30:00*0.74049*0.7403*0.74049*0.74009
06/11/2012 15:35:00*0.7403*0.74048*0.7407*0.74025
06/11/2012 15:40:00*0.74048*0.74088*0.74088*0.74041
06/11/2012 15:45:00*0.74088*0.74076*0.74092*0.74064
06/11/2012 15:50:00*0.74076*0.74043*0.74082*0.74037
06/11/2012 15:55:00*0.74043*0.73998*0.74061*0.73979
06/11/2012 16:00:00*0.73998*0.73951*0.74013*0.73951
06/11/2012 16:05:00*0.73951*0.73976*0.7398*0.73951
06/11/2012 16:10:00*0.73976*0.73968*0.74002*0.73944
06/11/2012 16:15:00*0.73968*0.73973*0.73976*0.7395
06/11/2012 16:20:00*0.73973*0.73978*0.73986*0.73957
06/11/2012 16:25:00*0.73978*0.73948*0.73978*0.73948
06/11/2012 16:30:00*0.73948*0.7397*0.7397*0.73939
06/11/2012 16:35:00*0.7397*0.7396*0.7397*0.73957
06/11/2012 16:40:00*0.7396*0.73939*0.73963*0.73934
06/11/2012 16:45:00*0.73939*0.73961*0.73961*0.73933
06/11/2012 16:50:00*0.73961*0.73966*0.73972*0.73955
06/11/2012 16:55:00*0.73966*0.73971*0.73984*0.73966
06/11/2012 17:00:00*0.73971*0.73942*0.73971*0.73935
