06/10/2012 16:25:00*0.73841*0.73835*0.73902*0.73823
06/10/2012 16:30:00*0.73831*0.7382*0.73875*0.73714
06/10/2012 16:35:00*0.7382*0.73845*0.73927*0.73794
06/10/2012 16:40:00*0.73845*0.73823*0.73862*0.7379
06/10/2012 16:45:00*0.73823*0.73826*0.73846*0.73814
06/10/2012 16:50:00*0.73826*0.73847*0.73867*0.73824
06/10/2012 16:55:00*0.73847*0.73858*0.73881*0.73846
06/10/2012 17:00:00*0.73858*0.73826*0.73898*0.73826
