06/07/2012 17:05:00*0.73313*0.73296*0.73313*0.73248
06/07/2012 17:10:00*0.73296*0.73305*0.73308*0.73267
06/07/2012 17:15:00*0.73305*0.73359*0.73368*0.73298
06/07/2012 17:20:00*0.73359*0.73354*0.73374*0.73321
06/07/2012 17:25:00*0.73354*0.73342*0.73357*0.73315
06/07/2012 17:30:00*0.73342*0.73363*0.73385*0.73335
06/07/2012 17:35:00*0.73363*0.73354*0.73364*0.73324
06/07/2012 17:40:00*0.73354*0.73281*0.73356*0.73279
06/07/2012 17:45:00*0.73281*0.73268*0.73281*0.73257
06/07/2012 17:50:00*0.73268*0.73245*0.73269*0.73239
06/07/2012 17:55:00*0.73245*0.73285*0.73286*0.73245
06/07/2012 18:00:00*0.73285*0.73302*0.73309*0.73277
06/07/2012 18:05:00*0.73302*0.73292*0.73306*0.73283
06/07/2012 18:10:00*0.73292*0.73307*0.73308*0.7329
06/07/2012 18:15:00*0.73307*0.73286*0.73307*0.73284
06/07/2012 18:20:00*0.73286*0.73287*0.73296*0.73285
06/07/2012 18:25:00*0.73287*0.73296*0.73296*0.73277
06/07/2012 18:30:00*0.73296*0.733*0.73313*0.73285
06/07/2012 18:35:00*0.733*0.73276*0.73306*0.73273
06/07/2012 18:40:00*0.73276*0.73288*0.73298*0.73269
06/07/2012 18:45:00*0.73288*0.7333*0.7333*0.73284
06/07/2012 18:50:00*0.7333*0.73329*0.73338*0.73326
06/07/2012 18:55:00*0.73329*0.73323*0.73335*0.73319
06/07/2012 19:00:00*0.73323*0.73391*0.73391*0.73323
06/07/2012 19:05:00*0.73391*0.73385*0.73392*0.73379
06/07/2012 19:10:00*0.73385*0.73383*0.73392*0.73365
06/07/2012 19:15:00*0.73383*0.73382*0.73389*0.73374
06/07/2012 19:20:00*0.73382*0.73366*0.73382*0.73365
06/07/2012 19:25:00*0.73366*0.73369*0.73375*0.73361
06/07/2012 19:30:00*0.73369*0.73406*0.73406*0.73369
06/07/2012 19:35:00*0.73406*0.73402*0.73412*0.73379
06/07/2012 19:40:00*0.73402*0.73398*0.73407*0.7339
06/07/2012 19:45:00*0.73398*0.73399*0.73408*0.73384
06/07/2012 19:50:00*0.73399*0.73414*0.7342*0.73399
06/07/2012 19:55:00*0.73414*0.73419*0.73423*0.73412
06/07/2012 20:00:00*0.73419*0.73383*0.73425*0.73382
06/07/2012 20:05:00*0.73383*0.73385*0.73405*0.73369
06/07/2012 20:10:00*0.73385*0.73328*0.73386*0.7332
06/07/2012 20:15:00*0.73328*0.73261*0.73333*0.73258
06/07/2012 20:20:00*0.73261*0.73222*0.73293*0.73209
06/07/2012 20:25:00*0.73222*0.73231*0.73238*0.73164
06/07/2012 20:30:00*0.73231*0.73227*0.73265*0.73188
06/07/2012 20:35:00*0.73227*0.73297*0.73302*0.73224
06/07/2012 20:40:00*0.73297*0.73256*0.73307*0.73256
06/07/2012 20:45:00*0.73256*0.7327*0.73295*0.73242
06/07/2012 20:50:00*0.7327*0.73304*0.73326*0.73262
06/07/2012 20:55:00*0.73304*0.73324*0.73332*0.73271
06/07/2012 21:00:00*0.73324*0.73315*0.73332*0.73307
06/07/2012 21:05:00*0.73315*0.73267*0.73321*0.73258
06/07/2012 21:10:00*0.73267*0.73247*0.73293*0.73223
06/07/2012 21:15:00*0.73247*0.73264*0.73264*0.73217
06/07/2012 21:20:00*0.73264*0.73281*0.73295*0.7325
06/07/2012 21:25:00*0.73281*0.73242*0.73283*0.73229
06/07/2012 21:30:00*0.73242*0.73297*0.733*0.73242
06/07/2012 21:35:00*0.73297*0.73246*0.73326*0.73181
06/07/2012 21:40:00*0.73246*0.7328*0.73309*0.73208
06/07/2012 21:45:00*0.7328*0.73238*0.73285*0.73234
06/07/2012 21:50:00*0.73238*0.73283*0.7329*0.73192
06/07/2012 21:55:00*0.73283*0.73245*0.73302*0.73242
06/07/2012 22:00:00*0.73245*0.73248*0.73269*0.73226
06/07/2012 22:05:00*0.73248*0.73229*0.73255*0.73195
06/07/2012 22:10:00*0.73229*0.73203*0.73235*0.73184
06/07/2012 22:15:00*0.73203*0.73225*0.73226*0.73187
06/07/2012 22:20:00*0.73225*0.73203*0.73226*0.73193
06/07/2012 22:25:00*0.73203*0.73156*0.73222*0.73136
06/07/2012 22:30:00*0.73156*0.73186*0.73199*0.73132
06/07/2012 22:35:00*0.73186*0.73144*0.73198*0.73132
06/07/2012 22:40:00*0.73144*0.73169*0.7318*0.7312
06/07/2012 22:45:00*0.73169*0.73165*0.73201*0.73148
06/07/2012 22:50:00*0.73165*0.73178*0.73194*0.73157
06/07/2012 22:55:00*0.73178*0.73207*0.73209*0.73153
06/07/2012 23:00:00*0.73207*0.73219*0.73226*0.73194
06/07/2012 23:05:00*0.73219*0.73221*0.73228*0.73216
06/07/2012 23:10:00*0.73221*0.73248*0.7326*0.73219
06/07/2012 23:15:00*0.73248*0.73257*0.73262*0.73237
06/07/2012 23:20:00*0.73257*0.73296*0.73307*0.73254
06/07/2012 23:25:00*0.73296*0.73298*0.73308*0.73285
06/07/2012 23:30:00*0.73298*0.73295*0.73303*0.7328
06/07/2012 23:35:00*0.73295*0.73266*0.73295*0.73256
06/07/2012 23:40:00*0.73266*0.73256*0.73277*0.73243
06/07/2012 23:45:00*0.73256*0.73226*0.73285*0.73224
06/07/2012 23:50:00*0.73226*0.7322*0.73246*0.73213
06/07/2012 23:55:00*0.7322*0.73212*0.73229*0.73195
06/08/2012 00:00:00*0.73212*0.73203*0.73222*0.73189
06/08/2012 00:05:00*0.73203*0.7315*0.73209*0.7315
06/08/2012 00:10:00*0.7315*0.73157*0.73165*0.73132
06/08/2012 00:15:00*0.73157*0.7316*0.73169*0.73144
06/08/2012 00:20:00*0.7316*0.73175*0.73191*0.73156
06/08/2012 00:25:00*0.73175*0.73174*0.73184*0.73149
06/08/2012 00:30:00*0.73174*0.7319*0.73201*0.73168
06/08/2012 00:35:00*0.7319*0.73241*0.73249*0.7319
06/08/2012 00:40:00*0.73241*0.73213*0.7327*0.73205
06/08/2012 00:45:00*0.73213*0.73233*0.73256*0.73211
06/08/2012 00:50:00*0.73233*0.73223*0.73238*0.73214
06/08/2012 00:55:00*0.73223*0.73212*0.7325*0.7321
06/08/2012 01:00:00*0.73212*0.7326*0.7326*0.73205
06/08/2012 01:05:00*0.7326*0.73222*0.73261*0.73211
06/08/2012 01:10:00*0.73222*0.73237*0.73242*0.73214
06/08/2012 01:15:00*0.73237*0.73241*0.73251*0.73225
06/08/2012 01:20:00*0.73241*0.73254*0.73268*0.73232
06/08/2012 01:25:00*0.73254*0.73222*0.73258*0.73222
06/08/2012 01:30:00*0.73222*0.73237*0.73237*0.73208
06/08/2012 01:35:00*0.73237*0.73233*0.73245*0.73203
06/08/2012 01:40:00*0.73233*0.73201*0.73234*0.73179
06/08/2012 01:45:00*0.73201*0.73223*0.73223*0.73187
06/08/2012 01:50:00*0.73223*0.73186*0.73251*0.73173
06/08/2012 01:55:00*0.73186*0.73182*0.73191*0.73149
06/08/2012 02:00:00*0.73182*0.73182*0.73195*0.73167
06/08/2012 02:05:00*0.73182*0.73186*0.73203*0.7316
06/08/2012 02:10:00*0.73186*0.73219*0.73251*0.73172
06/08/2012 02:15:00*0.73219*0.73223*0.73239*0.73206
06/08/2012 02:20:00*0.73223*0.73276*0.73278*0.73223
06/08/2012 02:25:00*0.73276*0.73296*0.73312*0.73251
06/08/2012 02:30:00*0.73296*0.73321*0.73334*0.73292
06/08/2012 02:35:00*0.73321*0.73328*0.73347*0.73297
06/08/2012 02:40:00*0.73328*0.73331*0.73335*0.73314
06/08/2012 02:45:00*0.73331*0.73349*0.73372*0.73304
06/08/2012 02:50:00*0.73349*0.73378*0.73382*0.73339
06/08/2012 02:55:00*0.73378*0.73343*0.73387*0.73331
06/08/2012 03:00:00*0.73343*0.73343*0.73348*0.7331
06/08/2012 03:05:00*0.73343*0.73394*0.73403*0.7333
06/08/2012 03:10:00*0.73394*0.73423*0.73428*0.73393
06/08/2012 03:15:00*0.73423*0.73438*0.7346*0.73412
06/08/2012 03:20:00*0.73438*0.73454*0.73461*0.73437
06/08/2012 03:25:00*0.73454*0.73424*0.73461*0.73411
06/08/2012 03:30:00*0.73424*0.73471*0.73482*0.73424
06/08/2012 03:35:00*0.73471*0.73444*0.73476*0.73429
06/08/2012 03:40:00*0.73444*0.73419*0.73458*0.73409
06/08/2012 03:45:00*0.73419*0.73425*0.73439*0.73409
06/08/2012 03:50:00*0.73425*0.73428*0.73448*0.73416
06/08/2012 03:55:00*0.73428*0.73417*0.73449*0.73416
06/08/2012 04:00:00*0.73417*0.73418*0.73434*0.734
06/08/2012 04:05:00*0.73418*0.73471*0.73478*0.73397
06/08/2012 04:10:00*0.73471*0.7349*0.735*0.73447
06/08/2012 04:15:00*0.7349*0.73465*0.73492*0.73447
06/08/2012 04:20:00*0.73465*0.7346*0.73512*0.73449
06/08/2012 04:25:00*0.7346*0.73463*0.73485*0.73436
06/08/2012 04:30:00*0.73463*0.73444*0.73465*0.73432
06/08/2012 04:35:00*0.73444*0.73515*0.73521*0.73442
06/08/2012 04:40:00*0.73515*0.73545*0.73554*0.73515
06/08/2012 04:45:00*0.73545*0.7356*0.73567*0.73538
06/08/2012 04:50:00*0.7356*0.73542*0.73574*0.73533
06/08/2012 04:55:00*0.73542*0.7357*0.73591*0.7353
06/08/2012 05:00:00*0.7357*0.73564*0.73578*0.7355
06/08/2012 05:05:00*0.73564*0.73561*0.73578*0.73545
06/08/2012 05:10:00*0.73561*0.73565*0.73589*0.73554
06/08/2012 05:15:00*0.73565*0.73569*0.73594*0.73554
06/08/2012 05:20:00*0.73569*0.73599*0.73623*0.73565
06/08/2012 05:25:00*0.73599*0.73635*0.73643*0.73595
06/08/2012 05:30:00*0.73635*0.73599*0.73654*0.73582
06/08/2012 05:35:00*0.73599*0.73597*0.73632*0.73581
06/08/2012 05:40:00*0.73597*0.73654*0.73658*0.7358
06/08/2012 05:45:00*0.73654*0.73639*0.73674*0.73625
06/08/2012 05:50:00*0.73639*0.73606*0.73647*0.73603
06/08/2012 05:55:00*0.73606*0.73575*0.7362*0.73567
06/08/2012 06:00:00*0.73575*0.73569*0.73588*0.73554
06/08/2012 06:05:00*0.73569*0.73601*0.73601*0.73549
06/08/2012 06:10:00*0.73601*0.73641*0.73643*0.73578
06/08/2012 06:15:00*0.73641*0.73658*0.73667*0.73632
06/08/2012 06:20:00*0.73658*0.73642*0.73686*0.73642
06/08/2012 06:25:00*0.73642*0.73622*0.7365*0.73607
06/08/2012 06:30:00*0.73622*0.73615*0.73627*0.736
06/08/2012 06:35:00*0.73615*0.73602*0.73615*0.7358
06/08/2012 06:40:00*0.73602*0.73598*0.7362*0.73591
06/08/2012 06:45:00*0.73598*0.73557*0.73613*0.73556
06/08/2012 06:50:00*0.73557*0.73609*0.73609*0.73543
06/08/2012 06:55:00*0.73609*0.73602*0.73616*0.7359
06/08/2012 07:00:00*0.73602*0.73626*0.73631*0.73598
06/08/2012 07:05:00*0.73626*0.73611*0.73639*0.736
06/08/2012 07:10:00*0.73611*0.73613*0.73635*0.73602
06/08/2012 07:15:00*0.73613*0.73584*0.73621*0.73581
06/08/2012 07:20:00*0.73584*0.73617*0.73621*0.73577
06/08/2012 07:25:00*0.73617*0.73612*0.73632*0.73601
06/08/2012 07:30:00*0.73612*0.73615*0.73622*0.73594
06/08/2012 07:35:00*0.73615*0.7364*0.73651*0.73615
06/08/2012 07:40:00*0.7364*0.73622*0.73641*0.73604
06/08/2012 07:45:00*0.73622*0.73631*0.73642*0.73606
06/08/2012 07:50:00*0.73631*0.73651*0.73663*0.73623
06/08/2012 07:55:00*0.73651*0.73623*0.73651*0.736
06/08/2012 08:00:00*0.73623*0.73632*0.73643*0.73605
06/08/2012 08:05:00*0.73632*0.73658*0.73701*0.73631
06/08/2012 08:10:00*0.73658*0.7364*0.73678*0.73634
06/08/2012 08:15:00*0.7364*0.73605*0.7364*0.73587
06/08/2012 08:20:00*0.73605*0.73611*0.73628*0.73594
06/08/2012 08:25:00*0.73611*0.73636*0.73645*0.7359
06/08/2012 08:30:00*0.73636*0.73649*0.73686*0.73631
06/08/2012 08:35:00*0.73649*0.73659*0.73682*0.73647
06/08/2012 08:40:00*0.73659*0.73695*0.73707*0.73648
06/08/2012 08:45:00*0.73695*0.73668*0.73714*0.73658
06/08/2012 08:50:00*0.73668*0.73687*0.73693*0.73658
06/08/2012 08:55:00*0.73687*0.73653*0.7369*0.73644
06/08/2012 09:00:00*0.73653*0.73684*0.73685*0.73643
06/08/2012 09:05:00*0.73684*0.73683*0.73699*0.73667
06/08/2012 09:10:00*0.73683*0.73708*0.73723*0.73676
06/08/2012 09:15:00*0.73708*0.73659*0.73712*0.73655
06/08/2012 09:20:00*0.73659*0.73687*0.73694*0.73644
06/08/2012 09:25:00*0.73687*0.73701*0.73707*0.73679
06/08/2012 09:30:00*0.73701*0.73703*0.73714*0.73689
06/08/2012 09:35:00*0.73703*0.73693*0.73718*0.73666
06/08/2012 09:40:00*0.73693*0.73694*0.7371*0.73639
06/08/2012 09:45:00*0.73694*0.73672*0.73697*0.73655
06/08/2012 09:50:00*0.73672*0.73671*0.73682*0.73649
06/08/2012 09:55:00*0.73671*0.73711*0.73721*0.73665
06/08/2012 10:00:00*0.73711*0.73701*0.73723*0.73685
06/08/2012 10:05:00*0.73701*0.73728*0.7374*0.73678
06/08/2012 10:10:00*0.73728*0.73757*0.73765*0.7372
06/08/2012 10:15:00*0.73757*0.73791*0.73794*0.73747
06/08/2012 10:20:00*0.73791*0.73834*0.73839*0.73775
06/08/2012 10:25:00*0.73834*0.73872*0.73878*0.73834
06/08/2012 10:30:00*0.73872*0.73873*0.73889*0.73853
06/08/2012 10:35:00*0.73873*0.73876*0.73891*0.7385
06/08/2012 10:40:00*0.73876*0.73903*0.73915*0.73865
06/08/2012 10:45:00*0.73903*0.7388*0.73908*0.73866
06/08/2012 10:50:00*0.7388*0.7387*0.73901*0.7385
06/08/2012 10:55:00*0.7387*0.73878*0.73888*0.73836
06/08/2012 11:00:00*0.73878*0.73921*0.73925*0.7384
06/08/2012 11:05:00*0.73921*0.73875*0.73928*0.73869
06/08/2012 11:10:00*0.73875*0.73854*0.73877*0.73837
06/08/2012 11:15:00*0.73854*0.73849*0.73869*0.73837
06/08/2012 11:20:00*0.73849*0.73814*0.73887*0.73811
06/08/2012 11:25:00*0.73814*0.73801*0.73831*0.73792
06/08/2012 11:30:00*0.73801*0.73745*0.73825*0.7373
06/08/2012 11:35:00*0.73745*0.73762*0.73775*0.73738
06/08/2012 11:40:00*0.73762*0.73787*0.7379*0.73744
06/08/2012 11:45:00*0.73787*0.73787*0.73812*0.73777
06/08/2012 11:50:00*0.73787*0.73797*0.73811*0.73779
06/08/2012 11:55:00*0.73797*0.73812*0.73825*0.73784
06/08/2012 12:00:00*0.73812*0.73787*0.73814*0.73769
06/08/2012 12:05:00*0.73787*0.73781*0.73799*0.73772
06/08/2012 12:10:00*0.73781*0.73775*0.73824*0.73768
06/08/2012 12:15:00*0.73775*0.73788*0.73793*0.7377
06/08/2012 12:20:00*0.73788*0.73775*0.73809*0.73769
06/08/2012 12:25:00*0.73775*0.73781*0.73795*0.73772
06/08/2012 12:30:00*0.73781*0.73789*0.73798*0.73773
06/08/2012 12:35:00*0.73789*0.73838*0.73847*0.73789
06/08/2012 12:40:00*0.73838*0.7387*0.73888*0.73826
06/08/2012 12:45:00*0.7387*0.73844*0.73876*0.73835
06/08/2012 12:50:00*0.73844*0.73847*0.73862*0.73833
06/08/2012 12:55:00*0.73847*0.73817*0.73851*0.7378
06/08/2012 13:00:00*0.73817*0.73818*0.73837*0.73808
06/08/2012 13:05:00*0.73818*0.73809*0.73827*0.73794
06/08/2012 13:10:00*0.73809*0.73888*0.73888*0.73809
06/08/2012 13:15:00*0.73888*0.73877*0.73901*0.73875
06/08/2012 13:20:00*0.73877*0.73885*0.73887*0.73859
06/08/2012 13:25:00*0.73885*0.73866*0.73895*0.73861
06/08/2012 13:30:00*0.73866*0.73866*0.73878*0.73846
06/08/2012 13:35:00*0.73866*0.73851*0.73866*0.73845
06/08/2012 13:40:00*0.73851*0.73854*0.73881*0.7384
06/08/2012 13:45:00*0.73854*0.73875*0.73881*0.7384
06/08/2012 13:50:00*0.73875*0.73877*0.73886*0.73867
06/08/2012 13:55:00*0.73877*0.73868*0.73885*0.73853
06/08/2012 14:00:00*0.73868*0.73851*0.73885*0.73834
06/08/2012 14:05:00*0.73851*0.73828*0.73852*0.73826
06/08/2012 14:10:00*0.73828*0.7382*0.73853*0.73815
06/08/2012 14:15:00*0.7382*0.73834*0.73841*0.73814
06/08/2012 14:20:00*0.73834*0.73852*0.73857*0.73809
06/08/2012 14:25:00*0.73852*0.73862*0.73875*0.73841
06/08/2012 14:30:00*0.73862*0.73892*0.73904*0.73862
06/08/2012 14:35:00*0.73892*0.73858*0.73893*0.73846
06/08/2012 14:40:00*0.73858*0.73878*0.7389*0.73856
06/08/2012 14:45:00*0.73878*0.73865*0.73887*0.73858
06/08/2012 14:50:00*0.73865*0.73875*0.73878*0.73857
06/08/2012 14:55:00*0.73875*0.73897*0.73903*0.73873
06/08/2012 15:00:00*0.73897*0.73881*0.73928*0.73877
06/08/2012 15:05:00*0.73881*0.73915*0.73951*0.73878
06/08/2012 15:10:00*0.73915*0.73913*0.7394*0.73902
06/08/2012 15:15:00*0.73913*0.7394*0.73952*0.73913
06/08/2012 15:20:00*0.7394*0.73946*0.7397*0.73939
06/08/2012 15:25:00*0.73946*0.73957*0.73978*0.73944
06/08/2012 15:30:00*0.73957*0.73957*0.73979*0.73944
06/08/2012 15:35:00*0.73957*0.73942*0.73999*0.73913
06/08/2012 15:40:00*0.73942*0.73966*0.73972*0.73941
06/08/2012 15:45:00*0.73966*0.74014*0.74014*0.73957
06/08/2012 15:50:00*0.73985*0.74022*0.74052*0.73985
06/08/2012 15:55:00*0.74022*0.74058*0.74065*0.7402
06/08/2012 16:00:00*0.74058*0.74057*0.74072*0.74039
06/08/2012 16:05:00*0.74057*0.74041*0.74069*0.74031
06/08/2012 16:10:00*0.74041*0.74019*0.7406*0.74017
06/08/2012 16:15:00*0.74019*0.74045*0.74049*0.73997
06/08/2012 16:20:00*0.74045*0.74028*0.74087*0.74028
06/08/2012 16:25:00*0.74028*0.73991*0.74051*0.73985
06/08/2012 16:30:00*0.73991*0.73971*0.74027*0.73954
06/08/2012 16:35:00*0.73971*0.73971*0.73991*0.73931
06/08/2012 16:40:00*0.73971*0.73929*0.73986*0.73929
06/08/2012 16:45:00*0.73929*0.73897*0.7394*0.73896
06/08/2012 16:50:00*0.73897*0.73903*0.73922*0.73874
06/08/2012 16:55:00*0.73903*0.73903*0.73952*0.73837
06/08/2012 17:00:00*0.73903*0.73873*0.73932*0.73837
