06/06/2012 17:05:00*0.735*0.73457*0.73534*0.73457
06/06/2012 17:10:00*0.73457*0.73526*0.73538*0.73457
06/06/2012 17:15:00*0.73526*0.73553*0.73572*0.73526
06/06/2012 17:20:00*0.73553*0.73567*0.73572*0.73553
06/06/2012 17:25:00*0.73567*0.73587*0.73587*0.73555
06/06/2012 17:30:00*0.73587*0.73536*0.73588*0.73526
06/06/2012 17:35:00*0.73536*0.73546*0.73555*0.73514
06/06/2012 17:40:00*0.73546*0.7353*0.73546*0.7351
06/06/2012 17:45:00*0.7353*0.73551*0.73555*0.73524
06/06/2012 17:50:00*0.73551*0.73543*0.73557*0.73524
06/06/2012 17:55:00*0.73543*0.7352*0.73543*0.7352
06/06/2012 18:00:00*0.7352*0.73528*0.73534*0.73497
06/06/2012 18:05:00*0.73528*0.73542*0.73546*0.73518
06/06/2012 18:10:00*0.73542*0.73547*0.73551*0.73538
06/06/2012 18:15:00*0.73547*0.73534*0.73547*0.73523
06/06/2012 18:20:00*0.73534*0.73531*0.73552*0.73516
06/06/2012 18:25:00*0.73531*0.7353*0.73536*0.73514
06/06/2012 18:30:00*0.7353*0.7354*0.73552*0.73528
06/06/2012 18:35:00*0.7354*0.73539*0.73561*0.73529
06/06/2012 18:40:00*0.73539*0.73503*0.73539*0.73503
06/06/2012 18:45:00*0.73503*0.73476*0.73509*0.73463
06/06/2012 18:50:00*0.73476*0.73488*0.73495*0.73468
06/06/2012 18:55:00*0.73488*0.73487*0.73507*0.73474
06/06/2012 19:00:00*0.73487*0.73552*0.73555*0.73477
06/06/2012 19:05:00*0.73552*0.73564*0.73576*0.73551
06/06/2012 19:10:00*0.73564*0.73547*0.73565*0.73538
06/06/2012 19:15:00*0.73547*0.73552*0.73562*0.73535
06/06/2012 19:20:00*0.73552*0.73579*0.73582*0.73552
06/06/2012 19:25:00*0.73579*0.73582*0.73592*0.73577
06/06/2012 19:30:00*0.73582*0.73574*0.73584*0.7354
06/06/2012 19:35:00*0.73574*0.73556*0.73574*0.73518
06/06/2012 19:40:00*0.73556*0.7356*0.73578*0.73556
06/06/2012 19:45:00*0.7356*0.73569*0.73571*0.7355
06/06/2012 19:50:00*0.73569*0.73546*0.73572*0.73546
06/06/2012 19:55:00*0.73546*0.73542*0.73556*0.73538
06/06/2012 20:00:00*0.73542*0.73539*0.73557*0.73531
06/06/2012 20:05:00*0.73539*0.73599*0.73603*0.73516
06/06/2012 20:10:00*0.73599*0.73593*0.73627*0.73584
06/06/2012 20:15:00*0.73593*0.73553*0.73608*0.73552
06/06/2012 20:20:00*0.73553*0.73528*0.73559*0.73523
06/06/2012 20:25:00*0.73528*0.73523*0.73545*0.73495
06/06/2012 20:30:00*0.73523*0.73506*0.73535*0.73491
06/06/2012 20:35:00*0.73506*0.73495*0.73514*0.7349
06/06/2012 20:40:00*0.73495*0.73484*0.73508*0.7345
06/06/2012 20:45:00*0.73484*0.7347*0.73484*0.73446
06/06/2012 20:50:00*0.7347*0.73454*0.73483*0.73449
06/06/2012 20:55:00*0.73454*0.7344*0.7347*0.73416
06/06/2012 21:00:00*0.7344*0.73451*0.73469*0.73434
06/06/2012 21:05:00*0.73451*0.73469*0.73475*0.73441
06/06/2012 21:10:00*0.73469*0.73465*0.73476*0.73455
06/06/2012 21:15:00*0.73465*0.73473*0.73489*0.73461
06/06/2012 21:20:00*0.73473*0.73445*0.73477*0.73441
06/06/2012 21:25:00*0.73445*0.73427*0.7346*0.73419
06/06/2012 21:30:00*0.73427*0.73677*0.73677*0.734
06/06/2012 21:35:00*0.73677*0.73534*0.73683*0.73531
06/06/2012 21:40:00*0.73534*0.73516*0.73552*0.73496
06/06/2012 21:45:00*0.73516*0.73557*0.73578*0.73504
06/06/2012 21:50:00*0.73557*0.73569*0.73603*0.73529
06/06/2012 21:55:00*0.73569*0.7356*0.73587*0.73547
06/06/2012 22:00:00*0.7356*0.73623*0.73641*0.73555
06/06/2012 22:05:00*0.73623*0.73601*0.7364*0.736
06/06/2012 22:10:00*0.73601*0.73592*0.73623*0.7358
06/06/2012 22:15:00*0.73592*0.7359*0.73605*0.73575
06/06/2012 22:20:00*0.7359*0.73622*0.73623*0.73568
06/06/2012 22:25:00*0.73622*0.7364*0.73654*0.73622
06/06/2012 22:30:00*0.7364*0.7365*0.73654*0.73629
06/06/2012 22:35:00*0.7365*0.73618*0.7365*0.73615
06/06/2012 22:40:00*0.73618*0.73626*0.73631*0.7361
06/06/2012 22:45:00*0.73626*0.73602*0.73626*0.73582
06/06/2012 22:50:00*0.73602*0.73607*0.73614*0.73598
06/06/2012 22:55:00*0.73607*0.73602*0.73621*0.73592
06/06/2012 23:00:00*0.73602*0.73654*0.73655*0.73596
06/06/2012 23:05:00*0.73654*0.73618*0.73655*0.73596
06/06/2012 23:10:00*0.73618*0.73654*0.73656*0.73618
06/06/2012 23:15:00*0.73654*0.73614*0.73654*0.73614
06/06/2012 23:20:00*0.73614*0.73607*0.73632*0.73602
06/06/2012 23:25:00*0.73607*0.73637*0.73637*0.73603
06/06/2012 23:30:00*0.73637*0.73655*0.73658*0.73632
06/06/2012 23:35:00*0.73655*0.73655*0.73672*0.73648
06/06/2012 23:40:00*0.73655*0.73624*0.73656*0.73621
06/06/2012 23:45:00*0.73624*0.73651*0.73651*0.73618
06/06/2012 23:50:00*0.73651*0.73652*0.73657*0.73622
06/06/2012 23:55:00*0.73652*0.73652*0.73666*0.73634
06/07/2012 00:00:00*0.73652*0.73657*0.73657*0.73632
06/07/2012 00:05:00*0.73657*0.73664*0.73675*0.73648
06/07/2012 00:10:00*0.73664*0.73687*0.73698*0.73664
06/07/2012 00:15:00*0.73687*0.73672*0.73698*0.73668
06/07/2012 00:20:00*0.73672*0.73653*0.73694*0.73644
06/07/2012 00:25:00*0.73653*0.73631*0.73661*0.73628
06/07/2012 00:30:00*0.73631*0.73631*0.7364*0.73617
06/07/2012 00:35:00*0.73631*0.73658*0.73665*0.73625
06/07/2012 00:40:00*0.73658*0.73635*0.73668*0.73623
06/07/2012 00:45:00*0.73635*0.73659*0.73674*0.73625
06/07/2012 00:50:00*0.73659*0.73666*0.73679*0.73657
06/07/2012 00:55:00*0.73666*0.73671*0.73678*0.7366
06/07/2012 01:00:00*0.73671*0.73685*0.73694*0.73656
06/07/2012 01:05:00*0.73685*0.73675*0.73699*0.7367
06/07/2012 01:10:00*0.73675*0.73683*0.73687*0.73673
06/07/2012 01:15:00*0.73683*0.7368*0.7371*0.73679
06/07/2012 01:20:00*0.7368*0.73682*0.73689*0.73668
06/07/2012 01:25:00*0.73682*0.73702*0.73716*0.73672
06/07/2012 01:30:00*0.73702*0.73694*0.73713*0.7369
06/07/2012 01:35:00*0.73694*0.73746*0.73802*0.7369
06/07/2012 01:40:00*0.73746*0.73725*0.73746*0.7372
06/07/2012 01:45:00*0.73725*0.73741*0.73746*0.7372
06/07/2012 01:50:00*0.73741*0.73697*0.73742*0.73696
06/07/2012 01:55:00*0.73697*0.73682*0.73701*0.73679
06/07/2012 02:00:00*0.73682*0.73717*0.73724*0.73675
06/07/2012 02:05:00*0.73717*0.7367*0.73719*0.73661
06/07/2012 02:10:00*0.7367*0.73675*0.73691*0.73659
06/07/2012 02:15:00*0.73675*0.73679*0.73691*0.73658
06/07/2012 02:20:00*0.73679*0.7367*0.7369*0.73665
06/07/2012 02:25:00*0.7367*0.73651*0.73677*0.73642
06/07/2012 02:30:00*0.73651*0.7366*0.73667*0.73639
06/07/2012 02:35:00*0.7366*0.73607*0.73661*0.73604
06/07/2012 02:40:00*0.73607*0.73592*0.73608*0.7357
06/07/2012 02:45:00*0.73592*0.73614*0.73616*0.73584
06/07/2012 02:50:00*0.73614*0.73582*0.73619*0.73568
06/07/2012 02:55:00*0.73582*0.73602*0.73625*0.7358
06/07/2012 03:00:00*0.73602*0.73628*0.73661*0.73599
06/07/2012 03:05:00*0.73628*0.7359*0.73629*0.73586
06/07/2012 03:10:00*0.7359*0.73631*0.73637*0.73587
06/07/2012 03:15:00*0.73631*0.73636*0.73662*0.73612
06/07/2012 03:20:00*0.73636*0.73649*0.73668*0.73623
06/07/2012 03:25:00*0.73649*0.73615*0.73652*0.73613
06/07/2012 03:30:00*0.73615*0.73646*0.73647*0.73599
06/07/2012 03:35:00*0.73646*0.73659*0.73665*0.7361
06/07/2012 03:40:00*0.73659*0.7364*0.7368*0.73634
06/07/2012 03:45:00*0.7364*0.73646*0.73652*0.73615
06/07/2012 03:50:00*0.73646*0.73671*0.73677*0.7364
06/07/2012 03:55:00*0.73671*0.73697*0.73697*0.73654
06/07/2012 04:00:00*0.73697*0.73689*0.73715*0.73679
06/07/2012 04:05:00*0.73689*0.73678*0.73702*0.73663
06/07/2012 04:10:00*0.73678*0.73677*0.73687*0.73666
06/07/2012 04:15:00*0.73677*0.73682*0.73705*0.73672
06/07/2012 04:20:00*0.73682*0.73643*0.73682*0.73631
06/07/2012 04:25:00*0.73643*0.73646*0.7366*0.73625
06/07/2012 04:30:00*0.73646*0.73676*0.73682*0.73632
06/07/2012 04:35:00*0.73676*0.73655*0.73699*0.73649
06/07/2012 04:40:00*0.73655*0.73639*0.73661*0.73613
06/07/2012 04:45:00*0.73639*0.7366*0.73676*0.7363
06/07/2012 04:50:00*0.7366*0.73677*0.73693*0.73647
06/07/2012 04:55:00*0.73677*0.73678*0.73693*0.73656
06/07/2012 05:00:00*0.73678*0.73654*0.73688*0.7364
06/07/2012 05:05:00*0.73654*0.73663*0.7367*0.7364
06/07/2012 05:10:00*0.73663*0.7365*0.73672*0.73629
06/07/2012 05:15:00*0.7365*0.73664*0.73684*0.7365
06/07/2012 05:20:00*0.73664*0.73647*0.73693*0.73645
06/07/2012 05:25:00*0.73647*0.73674*0.73678*0.73633
06/07/2012 05:30:00*0.73674*0.73657*0.73689*0.73642
06/07/2012 05:35:00*0.73657*0.73629*0.73667*0.73626
06/07/2012 05:40:00*0.73629*0.7362*0.73632*0.73608
06/07/2012 05:45:00*0.7362*0.73617*0.73634*0.73607
06/07/2012 05:50:00*0.73617*0.736*0.73626*0.73591
06/07/2012 05:55:00*0.736*0.73574*0.73612*0.73568
06/07/2012 06:00:00*0.73574*0.73536*0.73581*0.73521
06/07/2012 06:05:00*0.73536*0.73519*0.73539*0.73514
06/07/2012 06:10:00*0.73519*0.73504*0.73531*0.73504
06/07/2012 06:15:00*0.73504*0.73513*0.73521*0.73484
06/07/2012 06:20:00*0.73513*0.73517*0.73533*0.73501
06/07/2012 06:25:00*0.73517*0.7352*0.73538*0.7351
06/07/2012 06:30:00*0.7352*0.73515*0.73534*0.73501
06/07/2012 06:35:00*0.73515*0.73483*0.73528*0.73477
06/07/2012 06:40:00*0.73483*0.73471*0.73492*0.73459
06/07/2012 06:45:00*0.73471*0.73435*0.73478*0.73427
06/07/2012 06:50:00*0.73435*0.73467*0.73478*0.73421
06/07/2012 06:55:00*0.73467*0.73499*0.73513*0.73462
06/07/2012 07:00:00*0.73499*0.73665*0.73665*0.73469
06/07/2012 07:05:00*0.73665*0.7365*0.73789*0.73638
06/07/2012 07:10:00*0.7365*0.73731*0.73731*0.73635
06/07/2012 07:15:00*0.73731*0.73762*0.73765*0.73716
06/07/2012 07:20:00*0.73762*0.73798*0.73809*0.73758
06/07/2012 07:25:00*0.73798*0.73825*0.73837*0.73781
06/07/2012 07:30:00*0.73825*0.73803*0.73827*0.73785
06/07/2012 07:35:00*0.73803*0.73783*0.73808*0.73775
06/07/2012 07:40:00*0.73783*0.73751*0.7379*0.73751
06/07/2012 07:45:00*0.73751*0.73741*0.73772*0.73723
06/07/2012 07:50:00*0.73741*0.73768*0.73771*0.73713
06/07/2012 07:55:00*0.73768*0.73792*0.73811*0.73765
06/07/2012 08:00:00*0.73792*0.73792*0.73818*0.73775
06/07/2012 08:05:00*0.73792*0.73813*0.73853*0.73764
06/07/2012 08:10:00*0.73813*0.7377*0.73813*0.73758
06/07/2012 08:15:00*0.7377*0.7379*0.73795*0.73765
06/07/2012 08:20:00*0.7379*0.73747*0.73792*0.73747
06/07/2012 08:25:00*0.73747*0.7371*0.73761*0.737
06/07/2012 08:30:00*0.7371*0.7371*0.73746*0.73655
06/07/2012 08:35:00*0.7371*0.73664*0.7375*0.73625
06/07/2012 08:40:00*0.73664*0.73668*0.7368*0.73632
06/07/2012 08:45:00*0.73668*0.73674*0.73681*0.7365
06/07/2012 08:50:00*0.73674*0.73673*0.73693*0.73662
06/07/2012 08:55:00*0.73673*0.7368*0.73682*0.73634
06/07/2012 09:00:00*0.7368*0.73681*0.737*0.73663
06/07/2012 09:05:00*0.73681*0.73738*0.73757*0.73674
06/07/2012 09:10:00*0.73738*0.73734*0.73758*0.73729
06/07/2012 09:15:00*0.73734*0.73712*0.73772*0.73705
06/07/2012 09:20:00*0.73712*0.73692*0.73733*0.73692
06/07/2012 09:25:00*0.73692*0.73739*0.73749*0.73673
06/07/2012 09:30:00*0.73739*0.73774*0.73786*0.73702
06/07/2012 09:35:00*0.73774*0.73731*0.73778*0.73719
06/07/2012 09:40:00*0.73731*0.73742*0.73756*0.73713
06/07/2012 09:45:00*0.73742*0.73731*0.7376*0.73722
06/07/2012 09:50:00*0.73731*0.73753*0.73783*0.73726
06/07/2012 09:55:00*0.73753*0.73758*0.73776*0.7374
06/07/2012 10:00:00*0.73758*0.7373*0.73797*0.7373
06/07/2012 10:05:00*0.7373*0.73707*0.73758*0.73684
06/07/2012 10:10:00*0.73707*0.73682*0.73756*0.73667
06/07/2012 10:15:00*0.73682*0.73686*0.73727*0.73638
06/07/2012 10:20:00*0.73686*0.73694*0.73723*0.73678
06/07/2012 10:25:00*0.73694*0.73732*0.73747*0.73691
06/07/2012 10:30:00*0.73732*0.73797*0.73804*0.73727
06/07/2012 10:35:00*0.73797*0.73766*0.73821*0.73761
06/07/2012 10:40:00*0.73766*0.73707*0.73775*0.73706
06/07/2012 10:45:00*0.73707*0.73773*0.73788*0.73704
06/07/2012 10:50:00*0.73773*0.73762*0.73826*0.73752
06/07/2012 10:55:00*0.73762*0.73748*0.73782*0.73738
06/07/2012 11:00:00*0.73748*0.73665*0.73748*0.73639
06/07/2012 11:05:00*0.73665*0.73731*0.73744*0.73658
06/07/2012 11:10:00*0.73731*0.73717*0.73738*0.73661
06/07/2012 11:15:00*0.73717*0.73664*0.73717*0.73649
06/07/2012 11:20:00*0.73664*0.73637*0.7369*0.73627
06/07/2012 11:25:00*0.73637*0.73657*0.7367*0.73629
06/07/2012 11:30:00*0.73657*0.73657*0.73681*0.73639
06/07/2012 11:35:00*0.73657*0.73663*0.73675*0.73636
06/07/2012 11:40:00*0.73663*0.73727*0.73733*0.73663
06/07/2012 11:45:00*0.73727*0.73701*0.7374*0.7369
06/07/2012 11:50:00*0.73701*0.73677*0.73711*0.73668
06/07/2012 11:55:00*0.73677*0.73702*0.73728*0.73677
06/07/2012 12:00:00*0.73702*0.73677*0.73711*0.73672
06/07/2012 12:05:00*0.73677*0.73694*0.73707*0.73658
06/07/2012 12:10:00*0.73694*0.73699*0.73728*0.73694
06/07/2012 12:15:00*0.73699*0.73676*0.73707*0.73645
06/07/2012 12:20:00*0.73676*0.73698*0.73718*0.73672
06/07/2012 12:25:00*0.73698*0.73685*0.7371*0.73668
06/07/2012 12:30:00*0.73685*0.73685*0.73709*0.73658
06/07/2012 12:35:00*0.73685*0.73702*0.73725*0.7368
06/07/2012 12:40:00*0.73702*0.73687*0.73705*0.73686
06/07/2012 12:45:00*0.73687*0.73668*0.73706*0.73655
06/07/2012 12:50:00*0.73668*0.73696*0.73696*0.73654
06/07/2012 12:55:00*0.73696*0.73721*0.73721*0.73677
06/07/2012 13:00:00*0.73721*0.73669*0.73723*0.73668
06/07/2012 13:05:00*0.73669*0.73635*0.73675*0.73628
06/07/2012 13:10:00*0.73635*0.7366*0.73675*0.73635
06/07/2012 13:15:00*0.7366*0.73687*0.73687*0.73652
06/07/2012 13:20:00*0.73687*0.7361*0.73687*0.73593
06/07/2012 13:25:00*0.7361*0.73562*0.73619*0.73557
06/07/2012 13:30:00*0.73562*0.73541*0.73577*0.73532
06/07/2012 13:35:00*0.73541*0.73555*0.73572*0.73536
06/07/2012 13:40:00*0.73555*0.73543*0.73567*0.73515
06/07/2012 13:45:00*0.73543*0.73539*0.73549*0.73524
06/07/2012 13:50:00*0.73539*0.73529*0.73554*0.73512
06/07/2012 13:55:00*0.73529*0.73537*0.73559*0.73504
06/07/2012 14:00:00*0.73537*0.73514*0.7354*0.73508
06/07/2012 14:05:00*0.73514*0.73518*0.73531*0.73502
06/07/2012 14:10:00*0.73518*0.73527*0.73542*0.7351
06/07/2012 14:15:00*0.73527*0.73538*0.73538*0.73517
06/07/2012 14:20:00*0.73538*0.73553*0.73561*0.73531
06/07/2012 14:25:00*0.73553*0.73532*0.73554*0.73523
06/07/2012 14:30:00*0.73532*0.73524*0.73538*0.73506
06/07/2012 14:35:00*0.73524*0.73504*0.73531*0.73504
06/07/2012 14:40:00*0.73504*0.73529*0.73529*0.73504
06/07/2012 14:45:00*0.73529*0.73516*0.73544*0.73513
06/07/2012 14:50:00*0.73516*0.73539*0.73545*0.73513
06/07/2012 14:55:00*0.73539*0.73527*0.73544*0.73517
06/07/2012 15:00:00*0.73527*0.73525*0.73544*0.73521
06/07/2012 15:05:00*0.73525*0.73533*0.73541*0.73511
06/07/2012 15:10:00*0.73533*0.73521*0.73543*0.73515
06/07/2012 15:15:00*0.73521*0.73491*0.73526*0.73485
06/07/2012 15:20:00*0.73491*0.73468*0.73506*0.73462
06/07/2012 15:25:00*0.73468*0.73498*0.73507*0.73466
06/07/2012 15:30:00*0.73498*0.73507*0.73523*0.73482
06/07/2012 15:35:00*0.73507*0.73504*0.73518*0.73488
06/07/2012 15:40:00*0.73504*0.73441*0.73505*0.73438
06/07/2012 15:45:00*0.73441*0.73432*0.7348*0.73394
06/07/2012 15:50:00*0.73432*0.73429*0.73484*0.73418
06/07/2012 15:55:00*0.73429*0.73386*0.73444*0.73375
06/07/2012 16:00:00*0.73386*0.73379*0.73427*0.73358
06/07/2012 16:05:00*0.73379*0.73415*0.73416*0.73363
06/07/2012 16:10:00*0.73415*0.73434*0.7344*0.73403
06/07/2012 16:15:00*0.73434*0.73409*0.73446*0.73408
06/07/2012 16:20:00*0.73409*0.73414*0.73417*0.73398
06/07/2012 16:25:00*0.73414*0.73405*0.73428*0.73403
06/07/2012 16:30:00*0.73405*0.73366*0.73405*0.73329
06/07/2012 16:35:00*0.73366*0.73376*0.734*0.73365
06/07/2012 16:40:00*0.73376*0.73348*0.73384*0.73348
06/07/2012 16:45:00*0.73348*0.73346*0.73354*0.7331
06/07/2012 16:50:00*0.73346*0.73309*0.73346*0.73305
06/07/2012 16:55:00*0.73309*0.73329*0.73329*0.73294
06/07/2012 17:00:00*0.73329*0.73313*0.73333*0.73259
