06/05/2012 17:05:00*0.72839*0.72901*0.72901*0.72839
06/05/2012 17:10:00*0.72901*0.72936*0.72944*0.72899
06/05/2012 17:15:00*0.72936*0.72907*0.72941*0.72907
06/05/2012 17:20:00*0.72907*0.72911*0.72931*0.72905
06/05/2012 17:25:00*0.72911*0.72945*0.72968*0.72903
06/05/2012 17:30:00*0.72945*0.72945*0.72954*0.7291
06/05/2012 17:35:00*0.72945*0.72958*0.72963*0.72941
06/05/2012 17:40:00*0.72958*0.72964*0.72974*0.72931
06/05/2012 17:45:00*0.72964*0.72962*0.72964*0.72939
06/05/2012 17:50:00*0.72962*0.72958*0.72962*0.72938
06/05/2012 17:55:00*0.72958*0.72956*0.72961*0.72937
06/05/2012 18:00:00*0.72956*0.72921*0.72965*0.72921
06/05/2012 18:05:00*0.72921*0.72952*0.72979*0.72921
06/05/2012 18:10:00*0.72952*0.7294*0.72952*0.72938
06/05/2012 18:15:00*0.7294*0.72947*0.72947*0.7294
06/05/2012 18:20:00*0.72947*0.72959*0.72963*0.72934
06/05/2012 18:25:00*0.72959*0.72963*0.72966*0.72951
06/05/2012 18:30:00*0.72963*0.7296*0.72963*0.72944
06/05/2012 18:35:00*0.7296*0.72986*0.72993*0.7296
06/05/2012 18:40:00*0.72986*0.73013*0.73021*0.7298
06/05/2012 18:45:00*0.73013*0.72989*0.73028*0.72987
06/05/2012 18:50:00*0.72989*0.72958*0.72989*0.72951
06/05/2012 18:55:00*0.72958*0.72979*0.72979*0.72949
06/05/2012 19:00:00*0.72979*0.73048*0.7306*0.72977
06/05/2012 19:05:00*0.73048*0.73046*0.73052*0.73029
06/05/2012 19:10:00*0.73046*0.73052*0.73067*0.73035
06/05/2012 19:15:00*0.73052*0.73048*0.73058*0.73045
06/05/2012 19:20:00*0.73048*0.73076*0.73108*0.73032
06/05/2012 19:25:00*0.73076*0.73044*0.73086*0.73044
06/05/2012 19:30:00*0.73044*0.73064*0.73075*0.73038
06/05/2012 19:35:00*0.73064*0.73072*0.73094*0.73054
06/05/2012 19:40:00*0.73072*0.73158*0.73171*0.73064
06/05/2012 19:45:00*0.73158*0.73156*0.73208*0.73145
06/05/2012 19:50:00*0.73156*0.73139*0.73176*0.73129
06/05/2012 19:55:00*0.73139*0.73135*0.73163*0.73121
06/05/2012 20:00:00*0.73135*0.73118*0.7315*0.73097
06/05/2012 20:05:00*0.73118*0.73137*0.73142*0.73088
06/05/2012 20:10:00*0.73137*0.73149*0.73157*0.73137
06/05/2012 20:15:00*0.73149*0.73146*0.73178*0.73136
06/05/2012 20:20:00*0.73146*0.73134*0.7319*0.73126
06/05/2012 20:25:00*0.73134*0.73112*0.73151*0.73107
06/05/2012 20:30:00*0.73112*0.73118*0.73134*0.73105
06/05/2012 20:35:00*0.73118*0.73101*0.73126*0.73094
06/05/2012 20:40:00*0.73101*0.73109*0.73109*0.73086
06/05/2012 20:45:00*0.73109*0.73186*0.73194*0.73102
06/05/2012 20:50:00*0.73186*0.73187*0.73219*0.73179
06/05/2012 20:55:00*0.73187*0.73164*0.732*0.73155
06/05/2012 21:00:00*0.73164*0.73162*0.7317*0.73138
06/05/2012 21:05:00*0.73162*0.73166*0.73191*0.73153
06/05/2012 21:10:00*0.73166*0.73132*0.7317*0.73132
06/05/2012 21:15:00*0.73132*0.73181*0.73182*0.73124
06/05/2012 21:20:00*0.73181*0.73216*0.7323*0.73179
06/05/2012 21:25:00*0.73216*0.73221*0.73221*0.73188
06/05/2012 21:30:00*0.73221*0.73251*0.73295*0.73122
06/05/2012 21:35:00*0.73251*0.73216*0.73383*0.73211
06/05/2012 21:40:00*0.73216*0.73212*0.73243*0.73193
06/05/2012 21:45:00*0.73212*0.73235*0.73252*0.732
06/05/2012 21:50:00*0.73235*0.73243*0.73266*0.73209
06/05/2012 21:55:00*0.73243*0.73191*0.73252*0.7318
06/05/2012 22:00:00*0.73191*0.73217*0.73221*0.73167
06/05/2012 22:05:00*0.73217*0.73173*0.73221*0.73162
06/05/2012 22:10:00*0.73173*0.73158*0.73194*0.73141
06/05/2012 22:15:00*0.73158*0.73195*0.732*0.73144
06/05/2012 22:20:00*0.73195*0.73201*0.7322*0.73185
06/05/2012 22:25:00*0.73201*0.73194*0.73223*0.73194
06/05/2012 22:30:00*0.73194*0.73195*0.73203*0.73181
06/05/2012 22:35:00*0.73195*0.73193*0.73201*0.73166
06/05/2012 22:40:00*0.73193*0.73211*0.73218*0.73186
06/05/2012 22:45:00*0.73211*0.73203*0.73218*0.73187
06/05/2012 22:50:00*0.73203*0.73185*0.73215*0.73185
06/05/2012 22:55:00*0.73185*0.73176*0.73199*0.73175
06/05/2012 23:00:00*0.73176*0.73207*0.73208*0.73169
06/05/2012 23:05:00*0.73207*0.73201*0.73224*0.73194
06/05/2012 23:10:00*0.73201*0.73192*0.7322*0.73176
06/05/2012 23:15:00*0.73192*0.73173*0.732*0.73171
06/05/2012 23:20:00*0.73173*0.73213*0.73217*0.73167
06/05/2012 23:25:00*0.73213*0.73192*0.73213*0.73186
06/05/2012 23:30:00*0.73192*0.73185*0.73201*0.73165
06/05/2012 23:35:00*0.73185*0.73247*0.73248*0.73178
06/05/2012 23:40:00*0.73247*0.73233*0.73275*0.73232
06/05/2012 23:45:00*0.73233*0.73206*0.73243*0.73192
06/05/2012 23:50:00*0.73206*0.73222*0.7323*0.73203
06/05/2012 23:55:00*0.73222*0.73255*0.73267*0.73219
06/06/2012 00:00:00*0.73255*0.73216*0.73262*0.73194
06/06/2012 00:05:00*0.73216*0.73235*0.73242*0.73212
06/06/2012 00:10:00*0.73235*0.73187*0.73237*0.73187
06/06/2012 00:15:00*0.73187*0.7322*0.7322*0.73179
06/06/2012 00:20:00*0.7322*0.73186*0.73245*0.73181
06/06/2012 00:25:00*0.73186*0.73192*0.73209*0.73181
06/06/2012 00:30:00*0.73192*0.73197*0.73199*0.73175
06/06/2012 00:35:00*0.73197*0.73199*0.73204*0.7319
06/06/2012 00:40:00*0.73199*0.73203*0.73215*0.73196
06/06/2012 00:45:00*0.73203*0.7319*0.73207*0.73187
06/06/2012 00:50:00*0.7319*0.73218*0.73226*0.73188
06/06/2012 00:55:00*0.73218*0.73203*0.73223*0.73199
06/06/2012 01:00:00*0.73203*0.73207*0.73222*0.732
06/06/2012 01:05:00*0.73207*0.73196*0.73223*0.73191
06/06/2012 01:10:00*0.73196*0.73178*0.73216*0.73173
06/06/2012 01:15:00*0.73178*0.7318*0.73197*0.73172
06/06/2012 01:20:00*0.7318*0.73189*0.73198*0.73174
06/06/2012 01:25:00*0.73189*0.73208*0.73208*0.73183
06/06/2012 01:30:00*0.73208*0.73193*0.73213*0.73189
06/06/2012 01:35:00*0.73193*0.73184*0.73205*0.73179
06/06/2012 01:40:00*0.73184*0.73171*0.73201*0.73164
06/06/2012 01:45:00*0.73171*0.73174*0.73174*0.73142
06/06/2012 01:50:00*0.73174*0.73158*0.73174*0.7315
06/06/2012 01:55:00*0.73158*0.73155*0.73159*0.73121
06/06/2012 02:00:00*0.73155*0.7313*0.73163*0.73116
06/06/2012 02:05:00*0.7313*0.7315*0.7315*0.73123
06/06/2012 02:10:00*0.7315*0.73128*0.73153*0.73116
06/06/2012 02:15:00*0.73128*0.7312*0.73138*0.7311
06/06/2012 02:20:00*0.7312*0.73191*0.73195*0.73109
06/06/2012 02:25:00*0.73191*0.73242*0.73247*0.7319
06/06/2012 02:30:00*0.73242*0.73258*0.73262*0.73232
06/06/2012 02:35:00*0.73258*0.7326*0.73266*0.73233
06/06/2012 02:40:00*0.7326*0.73276*0.73289*0.73239
06/06/2012 02:45:00*0.73276*0.73272*0.73284*0.73259
06/06/2012 02:50:00*0.73272*0.7329*0.7329*0.73263
06/06/2012 02:55:00*0.7329*0.73311*0.73319*0.73275
06/06/2012 03:00:00*0.73311*0.73296*0.73311*0.73271
06/06/2012 03:05:00*0.73296*0.73266*0.73314*0.73252
06/06/2012 03:10:00*0.73266*0.73241*0.73278*0.73218
06/06/2012 03:15:00*0.73241*0.73267*0.7327*0.73239
06/06/2012 03:20:00*0.73267*0.73287*0.73291*0.73248
06/06/2012 03:25:00*0.73287*0.73279*0.73297*0.73263
06/06/2012 03:30:00*0.73279*0.7329*0.73311*0.73269
06/06/2012 03:35:00*0.7329*0.73307*0.73319*0.73274
06/06/2012 03:40:00*0.73307*0.7333*0.73348*0.73284
06/06/2012 03:45:00*0.7333*0.73286*0.7333*0.73269
06/06/2012 03:50:00*0.73286*0.73273*0.73312*0.73273
06/06/2012 03:55:00*0.73273*0.73272*0.73281*0.73242
06/06/2012 04:00:00*0.73272*0.73289*0.73304*0.73249
06/06/2012 04:05:00*0.73289*0.73217*0.73295*0.73186
06/06/2012 04:10:00*0.73217*0.7321*0.73235*0.73189
06/06/2012 04:15:00*0.7321*0.73273*0.73282*0.732
06/06/2012 04:20:00*0.73273*0.73299*0.73317*0.73262
06/06/2012 04:25:00*0.73299*0.73274*0.73301*0.73268
06/06/2012 04:30:00*0.73274*0.73238*0.73283*0.73231
06/06/2012 04:35:00*0.73238*0.73253*0.73277*0.73238
06/06/2012 04:40:00*0.73253*0.73298*0.73332*0.7325
06/06/2012 04:45:00*0.73298*0.73276*0.73311*0.7327
06/06/2012 04:50:00*0.73276*0.73288*0.73302*0.73263
06/06/2012 04:55:00*0.73288*0.73283*0.73297*0.73269
06/06/2012 05:00:00*0.73283*0.73267*0.73295*0.73259
06/06/2012 05:05:00*0.73267*0.73245*0.73273*0.73241
06/06/2012 05:10:00*0.73245*0.73287*0.73287*0.73241
06/06/2012 05:15:00*0.73287*0.73293*0.7331*0.73274
06/06/2012 05:20:00*0.73293*0.73319*0.73331*0.73281
06/06/2012 05:25:00*0.73319*0.73314*0.7335*0.73309
06/06/2012 05:30:00*0.73314*0.7333*0.7333*0.73306
06/06/2012 05:35:00*0.7333*0.73277*0.73333*0.73272
06/06/2012 05:40:00*0.73277*0.73237*0.73289*0.73229
06/06/2012 05:45:00*0.73237*0.73231*0.73245*0.73227
06/06/2012 05:50:00*0.73231*0.73259*0.73267*0.73226
06/06/2012 05:55:00*0.73259*0.73283*0.73287*0.73259
06/06/2012 06:00:00*0.73283*0.73294*0.733*0.7327
06/06/2012 06:05:00*0.73294*0.73274*0.73299*0.73273
06/06/2012 06:10:00*0.73274*0.73251*0.73278*0.73251
06/06/2012 06:15:00*0.73251*0.73257*0.73263*0.73225
06/06/2012 06:20:00*0.73257*0.73286*0.73288*0.73244
06/06/2012 06:25:00*0.73286*0.73269*0.73291*0.73268
06/06/2012 06:30:00*0.73269*0.73269*0.73283*0.73256
06/06/2012 06:35:00*0.73269*0.73254*0.73281*0.73245
06/06/2012 06:40:00*0.73254*0.73282*0.73285*0.73246
06/06/2012 06:45:00*0.73282*0.73282*0.73297*0.7326
06/06/2012 06:50:00*0.73282*0.73323*0.73334*0.73276
06/06/2012 06:55:00*0.73323*0.73319*0.73331*0.73305
06/06/2012 07:00:00*0.73319*0.73333*0.73338*0.73304
06/06/2012 07:05:00*0.73333*0.73372*0.73379*0.73327
06/06/2012 07:10:00*0.73372*0.73306*0.73372*0.73292
06/06/2012 07:15:00*0.73306*0.73328*0.73338*0.7329
06/06/2012 07:20:00*0.73328*0.73309*0.73332*0.73303
06/06/2012 07:25:00*0.73309*0.73322*0.73329*0.73298
06/06/2012 07:30:00*0.73322*0.73309*0.73364*0.73309
06/06/2012 07:35:00*0.73309*0.73296*0.73327*0.73291
06/06/2012 07:40:00*0.73296*0.73308*0.73312*0.73269
06/06/2012 07:45:00*0.73308*0.73316*0.73336*0.73281
06/06/2012 07:50:00*0.73316*0.73267*0.73319*0.73219
06/06/2012 07:55:00*0.73267*0.73266*0.73269*0.73231
06/06/2012 08:00:00*0.73266*0.73306*0.73311*0.73254
06/06/2012 08:05:00*0.73306*0.73295*0.73314*0.73279
06/06/2012 08:10:00*0.73295*0.73311*0.73326*0.73279
06/06/2012 08:15:00*0.73311*0.73366*0.73371*0.73292
06/06/2012 08:20:00*0.73366*0.7334*0.73378*0.73335
06/06/2012 08:25:00*0.7334*0.73373*0.73375*0.73337
06/06/2012 08:30:00*0.73373*0.73388*0.73406*0.73369
06/06/2012 08:35:00*0.73388*0.73407*0.73453*0.73382
06/06/2012 08:40:00*0.73407*0.73358*0.73414*0.73334
06/06/2012 08:45:00*0.73358*0.73343*0.73363*0.7331
06/06/2012 08:50:00*0.73343*0.7334*0.73355*0.73314
06/06/2012 08:55:00*0.7334*0.73351*0.73357*0.73309
06/06/2012 09:00:00*0.73351*0.73347*0.73368*0.73313
06/06/2012 09:05:00*0.73347*0.73339*0.73359*0.73317
06/06/2012 09:10:00*0.73339*0.73382*0.73382*0.73319
06/06/2012 09:15:00*0.73382*0.73391*0.73404*0.73366
06/06/2012 09:20:00*0.73391*0.73391*0.73401*0.73342
06/06/2012 09:25:00*0.73391*0.73392*0.7343*0.73369
06/06/2012 09:30:00*0.73392*0.73461*0.7348*0.73383
06/06/2012 09:35:00*0.73461*0.73456*0.73537*0.73454
06/06/2012 09:40:00*0.73456*0.73511*0.73514*0.7345
06/06/2012 09:45:00*0.73511*0.73518*0.73561*0.73497
06/06/2012 09:50:00*0.73518*0.7346*0.73548*0.73453
06/06/2012 09:55:00*0.7346*0.73482*0.73494*0.73428
06/06/2012 10:00:00*0.73482*0.73406*0.73482*0.73388
06/06/2012 10:05:00*0.73406*0.73452*0.73481*0.73406
06/06/2012 10:10:00*0.73452*0.73468*0.73484*0.73434
06/06/2012 10:15:00*0.73468*0.7345*0.7347*0.73418
06/06/2012 10:20:00*0.7345*0.7345*0.73463*0.73413
06/06/2012 10:25:00*0.7345*0.73508*0.73508*0.73439
06/06/2012 10:30:00*0.73508*0.73519*0.73547*0.73492
06/06/2012 10:35:00*0.73519*0.73558*0.73572*0.73508
06/06/2012 10:40:00*0.73558*0.73562*0.73594*0.73547
06/06/2012 10:45:00*0.73562*0.73607*0.73609*0.7356
06/06/2012 10:50:00*0.73607*0.73616*0.73622*0.73561
06/06/2012 10:55:00*0.73616*0.73598*0.73621*0.73583
06/06/2012 11:00:00*0.73598*0.73592*0.73636*0.73577
06/06/2012 11:05:00*0.73592*0.73562*0.73598*0.73554
06/06/2012 11:10:00*0.73562*0.73535*0.73566*0.73535
06/06/2012 11:15:00*0.73535*0.73536*0.73562*0.73505
06/06/2012 11:20:00*0.73536*0.7357*0.73576*0.73514
06/06/2012 11:25:00*0.7357*0.73603*0.7361*0.73561
06/06/2012 11:30:00*0.73603*0.73601*0.73632*0.73569
06/06/2012 11:35:00*0.73601*0.73596*0.73608*0.73572
06/06/2012 11:40:00*0.73596*0.73576*0.73609*0.73572
06/06/2012 11:45:00*0.73576*0.73632*0.73643*0.73575
06/06/2012 11:50:00*0.73632*0.73614*0.73651*0.73599
06/06/2012 11:55:00*0.73614*0.73617*0.73649*0.73601
06/06/2012 12:00:00*0.73617*0.73548*0.73627*0.73545
06/06/2012 12:05:00*0.73548*0.73492*0.73561*0.7344
06/06/2012 12:10:00*0.73492*0.73469*0.73513*0.73469
06/06/2012 12:15:00*0.73469*0.73484*0.73499*0.73466
06/06/2012 12:20:00*0.73484*0.73465*0.73501*0.73463
06/06/2012 12:25:00*0.73465*0.73445*0.73472*0.73419
06/06/2012 12:30:00*0.73445*0.73522*0.73529*0.73441
06/06/2012 12:35:00*0.73522*0.73522*0.73554*0.73519
06/06/2012 12:40:00*0.73522*0.73492*0.73522*0.73467
06/06/2012 12:45:00*0.73492*0.73551*0.7356*0.73475
06/06/2012 12:50:00*0.73551*0.73561*0.7357*0.73519
06/06/2012 12:55:00*0.73561*0.73516*0.73561*0.73516
06/06/2012 13:00:00*0.73516*0.73491*0.73523*0.73478
06/06/2012 13:05:00*0.73491*0.73479*0.73505*0.73468
06/06/2012 13:10:00*0.73479*0.73473*0.7349*0.73467
06/06/2012 13:15:00*0.73473*0.73482*0.73493*0.73464
06/06/2012 13:20:00*0.73482*0.73461*0.73482*0.73448
06/06/2012 13:25:00*0.73461*0.7347*0.73484*0.73457
06/06/2012 13:30:00*0.7347*0.73451*0.7347*0.73441
06/06/2012 13:35:00*0.73451*0.73466*0.73473*0.7343
06/06/2012 13:40:00*0.73466*0.73482*0.73484*0.73463
06/06/2012 13:45:00*0.73482*0.73456*0.73482*0.73456
06/06/2012 13:50:00*0.73456*0.73461*0.73465*0.73443
06/06/2012 13:55:00*0.73461*0.73459*0.73462*0.7345
06/06/2012 14:00:00*0.73459*0.73471*0.73474*0.73429
06/06/2012 14:05:00*0.73471*0.73442*0.73491*0.73436
06/06/2012 14:10:00*0.73442*0.73474*0.73491*0.73434
06/06/2012 14:15:00*0.73474*0.73439*0.73483*0.73432
06/06/2012 14:20:00*0.73439*0.73456*0.73461*0.7343
06/06/2012 14:25:00*0.73456*0.73426*0.73456*0.73409
06/06/2012 14:30:00*0.73426*0.73462*0.7347*0.73421
06/06/2012 14:35:00*0.73462*0.73457*0.73467*0.7344
06/06/2012 14:40:00*0.73457*0.73471*0.73486*0.73447
06/06/2012 14:45:00*0.73471*0.73495*0.73498*0.73461
06/06/2012 14:50:00*0.73495*0.73502*0.73512*0.7349
06/06/2012 14:55:00*0.73502*0.73559*0.73561*0.73497
06/06/2012 15:00:00*0.73559*0.7358*0.73603*0.73559
06/06/2012 15:05:00*0.7358*0.73568*0.73594*0.73568
06/06/2012 15:10:00*0.73568*0.73539*0.73587*0.73538
06/06/2012 15:15:00*0.73539*0.73562*0.73577*0.73525
06/06/2012 15:20:00*0.73562*0.73559*0.73576*0.73554
06/06/2012 15:25:00*0.73559*0.73541*0.73562*0.73514
06/06/2012 15:30:00*0.73541*0.73458*0.73543*0.73444
06/06/2012 15:35:00*0.73458*0.73453*0.73469*0.73446
06/06/2012 15:40:00*0.73453*0.73487*0.7349*0.7345
06/06/2012 15:45:00*0.73487*0.7349*0.73502*0.73479
06/06/2012 15:50:00*0.7349*0.73478*0.73519*0.73474
06/06/2012 15:55:00*0.73478*0.73489*0.73502*0.73462
06/06/2012 16:00:00*0.73489*0.73465*0.73491*0.73432
06/06/2012 16:05:00*0.73465*0.73496*0.73505*0.73439
06/06/2012 16:10:00*0.73496*0.7353*0.73541*0.73488
06/06/2012 16:15:00*0.7353*0.73527*0.73532*0.73503
06/06/2012 16:20:00*0.73527*0.73533*0.73536*0.73516
06/06/2012 16:25:00*0.73533*0.73542*0.73555*0.73527
06/06/2012 16:30:00*0.73542*0.73501*0.73544*0.735
06/06/2012 16:35:00*0.73501*0.73533*0.73537*0.7348
06/06/2012 16:40:00*0.73533*0.73563*0.73569*0.7353
06/06/2012 16:45:00*0.73563*0.73574*0.73577*0.73545
06/06/2012 16:50:00*0.73574*0.73549*0.73576*0.73545
06/06/2012 16:55:00*0.73549*0.73522*0.73555*0.73522
06/06/2012 17:00:00*0.73522*0.735*0.73542*0.73476
