06/04/2012 17:05:00*0.72635*0.72648*0.7265*0.72615
06/04/2012 17:10:00*0.72648*0.7266*0.72664*0.72635
06/04/2012 17:15:00*0.7266*0.72688*0.72693*0.72649
06/04/2012 17:20:00*0.72688*0.72699*0.72699*0.72674
06/04/2012 17:25:00*0.72699*0.72704*0.72723*0.72687
06/04/2012 17:30:00*0.72704*0.72713*0.72718*0.72697
06/04/2012 17:35:00*0.72713*0.72706*0.72716*0.72692
06/04/2012 17:40:00*0.72706*0.72694*0.72715*0.72682
06/04/2012 17:45:00*0.72694*0.7266*0.72694*0.72656
06/04/2012 17:50:00*0.7266*0.72625*0.7266*0.72608
06/04/2012 17:55:00*0.72625*0.72607*0.72638*0.7257
06/04/2012 18:00:00*0.72607*0.72616*0.72627*0.72607
06/04/2012 18:05:00*0.72616*0.72598*0.72616*0.72585
06/04/2012 18:10:00*0.72598*0.72601*0.72609*0.72598
06/04/2012 18:15:00*0.72601*0.72612*0.72616*0.72591
06/04/2012 18:20:00*0.72612*0.72636*0.72639*0.72609
06/04/2012 18:25:00*0.72636*0.72637*0.7264*0.72631
06/04/2012 18:30:00*0.72637*0.72653*0.72653*0.72631
06/04/2012 18:35:00*0.72653*0.72659*0.72661*0.72652
06/04/2012 18:40:00*0.72659*0.72648*0.72664*0.72648
06/04/2012 18:45:00*0.72648*0.72655*0.7266*0.72643
06/04/2012 18:50:00*0.72655*0.72667*0.72667*0.72641
06/04/2012 18:55:00*0.72667*0.72689*0.72692*0.7266
06/04/2012 19:00:00*0.72689*0.72676*0.72689*0.72672
06/04/2012 19:05:00*0.72676*0.72688*0.72692*0.72668
06/04/2012 19:10:00*0.72688*0.7269*0.7271*0.72682
06/04/2012 19:15:00*0.7269*0.72712*0.72712*0.72687
06/04/2012 19:20:00*0.72712*0.72722*0.72723*0.72708
06/04/2012 19:25:00*0.72722*0.72743*0.72745*0.72722
06/04/2012 19:30:00*0.72743*0.72764*0.72774*0.72741
06/04/2012 19:35:00*0.72764*0.72755*0.72783*0.72743
06/04/2012 19:40:00*0.72755*0.72721*0.72764*0.72721
06/04/2012 19:45:00*0.72721*0.72705*0.72721*0.72695
06/04/2012 19:50:00*0.72705*0.72703*0.72712*0.7269
06/04/2012 19:55:00*0.72703*0.72712*0.72712*0.72688
06/04/2012 20:00:00*0.72712*0.72746*0.72808*0.7271
06/04/2012 20:05:00*0.72746*0.72717*0.72753*0.72654
06/04/2012 20:10:00*0.72717*0.72766*0.7281*0.72712
06/04/2012 20:15:00*0.72766*0.72772*0.72801*0.72747
06/04/2012 20:20:00*0.72772*0.72795*0.72826*0.72772
06/04/2012 20:25:00*0.72795*0.72757*0.72799*0.72757
06/04/2012 20:30:00*0.72757*0.7277*0.72787*0.72745
06/04/2012 20:35:00*0.7277*0.72807*0.72827*0.72756
06/04/2012 20:40:00*0.72807*0.728*0.72832*0.72787
06/04/2012 20:45:00*0.728*0.72752*0.728*0.7274
06/04/2012 20:50:00*0.72752*0.72683*0.72752*0.72681
06/04/2012 20:55:00*0.72683*0.72718*0.72727*0.72671
06/04/2012 21:00:00*0.72718*0.72749*0.72761*0.72702
06/04/2012 21:05:00*0.72749*0.72723*0.72771*0.72681
06/04/2012 21:10:00*0.72723*0.72746*0.72762*0.72709
06/04/2012 21:15:00*0.72746*0.72724*0.72746*0.72706
06/04/2012 21:20:00*0.72724*0.72741*0.7275*0.72711
06/04/2012 21:25:00*0.72741*0.72781*0.72787*0.72739
06/04/2012 21:30:00*0.72781*0.72801*0.72806*0.72771
06/04/2012 21:35:00*0.72801*0.72808*0.72846*0.72785
06/04/2012 21:40:00*0.72808*0.7279*0.72822*0.72781
06/04/2012 21:45:00*0.7279*0.7278*0.72792*0.72764
06/04/2012 21:50:00*0.7278*0.72765*0.72794*0.7276
06/04/2012 21:55:00*0.72765*0.72737*0.72773*0.72727
06/04/2012 22:00:00*0.72737*0.72731*0.7274*0.72709
06/04/2012 22:05:00*0.72731*0.72731*0.7274*0.72711
06/04/2012 22:10:00*0.72731*0.72681*0.72731*0.72681
06/04/2012 22:15:00*0.72681*0.727*0.72704*0.72676
06/04/2012 22:20:00*0.727*0.72696*0.72705*0.72681
06/04/2012 22:25:00*0.72696*0.72712*0.72716*0.72684
06/04/2012 22:30:00*0.72712*0.7271*0.72716*0.72698
06/04/2012 22:35:00*0.7271*0.72648*0.72737*0.72648
06/04/2012 22:40:00*0.72648*0.72671*0.72679*0.72647
06/04/2012 22:45:00*0.72671*0.72716*0.72733*0.7267
06/04/2012 22:50:00*0.72716*0.72688*0.72728*0.72674
06/04/2012 22:55:00*0.72688*0.7271*0.72719*0.72677
06/04/2012 23:00:00*0.7271*0.72676*0.72711*0.72676
06/04/2012 23:05:00*0.72676*0.72682*0.72694*0.72672
06/04/2012 23:10:00*0.72682*0.72657*0.72684*0.72642
06/04/2012 23:15:00*0.72657*0.72643*0.72657*0.72641
06/04/2012 23:20:00*0.72643*0.72627*0.72655*0.72621
06/04/2012 23:25:00*0.72627*0.72617*0.72636*0.72606
06/04/2012 23:30:00*0.72617*0.72618*0.7263*0.72611
06/04/2012 23:35:00*0.72618*0.72616*0.72634*0.72612
06/04/2012 23:40:00*0.72616*0.72604*0.72623*0.72596
06/04/2012 23:45:00*0.72604*0.72606*0.72625*0.726
06/04/2012 23:50:00*0.72606*0.72637*0.72638*0.726
06/04/2012 23:55:00*0.72637*0.72638*0.72647*0.72626
06/05/2012 00:00:00*0.72638*0.72669*0.7268*0.72633
06/05/2012 00:05:00*0.72669*0.72698*0.72743*0.72667
06/05/2012 00:10:00*0.72698*0.72702*0.72709*0.72676
06/05/2012 00:15:00*0.72702*0.72726*0.72738*0.72692
06/05/2012 00:20:00*0.72726*0.72724*0.72753*0.72718
06/05/2012 00:25:00*0.72724*0.72725*0.72739*0.72705
06/05/2012 00:30:00*0.72725*0.72646*0.72725*0.72528
06/05/2012 00:35:00*0.72646*0.72648*0.72774*0.72633
06/05/2012 00:40:00*0.72648*0.726*0.72684*0.726
06/05/2012 00:45:00*0.726*0.72641*0.72659*0.72582
06/05/2012 00:50:00*0.72641*0.72626*0.72645*0.72595
06/05/2012 00:55:00*0.72626*0.72683*0.72692*0.72618
06/05/2012 01:00:00*0.72683*0.72693*0.72706*0.72681
06/05/2012 01:05:00*0.72693*0.72641*0.72702*0.72637
06/05/2012 01:10:00*0.72641*0.72656*0.72667*0.72635
06/05/2012 01:15:00*0.72656*0.72682*0.727*0.72642
06/05/2012 01:20:00*0.72682*0.72688*0.72698*0.72672
06/05/2012 01:25:00*0.72688*0.72738*0.72747*0.72683
06/05/2012 01:30:00*0.72738*0.72758*0.72774*0.7273
06/05/2012 01:35:00*0.72758*0.72728*0.72763*0.72728
06/05/2012 01:40:00*0.72728*0.72719*0.72735*0.72702
06/05/2012 01:45:00*0.72719*0.7271*0.72733*0.72702
06/05/2012 01:50:00*0.7271*0.72745*0.72747*0.72706
06/05/2012 01:55:00*0.72745*0.72739*0.72754*0.72729
06/05/2012 02:00:00*0.72739*0.72768*0.72802*0.72739
06/05/2012 02:05:00*0.72768*0.72793*0.72793*0.72736
06/05/2012 02:10:00*0.72793*0.72774*0.72797*0.72763
06/05/2012 02:15:00*0.72774*0.72835*0.72849*0.72774
06/05/2012 02:20:00*0.72835*0.72826*0.72862*0.72797
06/05/2012 02:25:00*0.72826*0.72842*0.7286*0.72822
06/05/2012 02:30:00*0.72842*0.72841*0.72849*0.72833
06/05/2012 02:35:00*0.72841*0.72815*0.72851*0.72815
06/05/2012 02:40:00*0.72815*0.7284*0.7285*0.72815
06/05/2012 02:45:00*0.7284*0.72841*0.72859*0.72818
06/05/2012 02:50:00*0.72841*0.72846*0.7285*0.72827
06/05/2012 02:55:00*0.72846*0.72858*0.72867*0.72845
06/05/2012 03:00:00*0.72858*0.72875*0.72875*0.72853
06/05/2012 03:05:00*0.72875*0.72883*0.72891*0.72846
06/05/2012 03:10:00*0.72883*0.72902*0.72912*0.72874
06/05/2012 03:15:00*0.72902*0.72888*0.72907*0.7288
06/05/2012 03:20:00*0.72888*0.72875*0.72906*0.72868
06/05/2012 03:25:00*0.72875*0.72896*0.72909*0.72867
06/05/2012 03:30:00*0.72896*0.72927*0.72959*0.72881
06/05/2012 03:35:00*0.72927*0.7295*0.72968*0.72878
06/05/2012 03:40:00*0.7295*0.72928*0.72971*0.72915
06/05/2012 03:45:00*0.72928*0.72949*0.72959*0.72912
06/05/2012 03:50:00*0.72949*0.72955*0.72976*0.7294
06/05/2012 03:55:00*0.72955*0.72977*0.72998*0.72937
06/05/2012 04:00:00*0.72977*0.72968*0.72992*0.72942
06/05/2012 04:05:00*0.72968*0.72977*0.72994*0.7295
06/05/2012 04:10:00*0.72977*0.72974*0.72979*0.72954
06/05/2012 04:15:00*0.72974*0.73011*0.73012*0.72974
06/05/2012 04:20:00*0.73011*0.73*0.73028*0.72995
06/05/2012 04:25:00*0.73*0.73012*0.73017*0.72989
06/05/2012 04:30:00*0.73012*0.72978*0.73026*0.72973
06/05/2012 04:35:00*0.72978*0.72958*0.72981*0.72929
06/05/2012 04:40:00*0.72958*0.72926*0.72967*0.72916
06/05/2012 04:45:00*0.72926*0.72879*0.72926*0.72861
06/05/2012 04:50:00*0.72879*0.72892*0.72895*0.72865
06/05/2012 04:55:00*0.72892*0.72888*0.72909*0.72881
06/05/2012 05:00:00*0.72888*0.72894*0.72897*0.72855
06/05/2012 05:05:00*0.72894*0.72875*0.72903*0.72868
06/05/2012 05:10:00*0.72875*0.72866*0.72886*0.72852
06/05/2012 05:15:00*0.72866*0.72863*0.72876*0.72854
06/05/2012 05:20:00*0.72863*0.72848*0.7287*0.72843
06/05/2012 05:25:00*0.72848*0.72838*0.72878*0.72835
06/05/2012 05:30:00*0.72838*0.72803*0.72844*0.72798
06/05/2012 05:35:00*0.72803*0.72798*0.72828*0.72798
06/05/2012 05:40:00*0.72798*0.72775*0.72822*0.72774
06/05/2012 05:45:00*0.72775*0.72756*0.72779*0.72739
06/05/2012 05:50:00*0.72756*0.72741*0.72774*0.7273
06/05/2012 05:55:00*0.72741*0.72736*0.72755*0.72728
06/05/2012 06:00:00*0.72736*0.72727*0.72762*0.72721
06/05/2012 06:05:00*0.72727*0.7273*0.72739*0.72703
06/05/2012 06:10:00*0.7273*0.72746*0.72761*0.72729
06/05/2012 06:15:00*0.72746*0.72747*0.7277*0.72744
06/05/2012 06:20:00*0.72747*0.7277*0.72776*0.72736
06/05/2012 06:25:00*0.7277*0.72785*0.72793*0.72768
06/05/2012 06:30:00*0.72785*0.72777*0.72798*0.72777
06/05/2012 06:35:00*0.72777*0.72797*0.72802*0.72775
06/05/2012 06:40:00*0.72797*0.72793*0.72803*0.72787
06/05/2012 06:45:00*0.72793*0.72776*0.72806*0.72773
06/05/2012 06:50:00*0.72776*0.72772*0.72798*0.72769
06/05/2012 06:55:00*0.72772*0.72763*0.72782*0.7276
06/05/2012 07:00:00*0.72763*0.72764*0.72783*0.72753
06/05/2012 07:05:00*0.72764*0.72751*0.72771*0.7274
06/05/2012 07:10:00*0.72751*0.72758*0.72782*0.72732
06/05/2012 07:15:00*0.72758*0.72712*0.72761*0.72701
06/05/2012 07:20:00*0.72712*0.72763*0.72766*0.7271
06/05/2012 07:25:00*0.72763*0.72767*0.72777*0.72751
06/05/2012 07:30:00*0.72767*0.72728*0.7277*0.72726
06/05/2012 07:35:00*0.72728*0.7277*0.72784*0.72726
06/05/2012 07:40:00*0.7277*0.72773*0.72785*0.72754
06/05/2012 07:45:00*0.72773*0.72772*0.72794*0.72765
06/05/2012 07:50:00*0.72772*0.72769*0.72784*0.72755
06/05/2012 07:55:00*0.72769*0.72798*0.7281*0.72754
06/05/2012 08:00:00*0.72798*0.72812*0.72827*0.72786
06/05/2012 08:05:00*0.72812*0.72833*0.72841*0.7281
06/05/2012 08:10:00*0.72833*0.72841*0.72849*0.72818
06/05/2012 08:15:00*0.72841*0.7283*0.72886*0.72827
06/05/2012 08:20:00*0.7283*0.72845*0.72852*0.72826
06/05/2012 08:25:00*0.72845*0.72805*0.72854*0.72785
06/05/2012 08:30:00*0.72805*0.72792*0.7282*0.72784
06/05/2012 08:35:00*0.72792*0.72852*0.72858*0.72779
06/05/2012 08:40:00*0.72852*0.72846*0.72896*0.72837
06/05/2012 08:45:00*0.72846*0.72797*0.72849*0.72787
06/05/2012 08:50:00*0.72797*0.72773*0.72805*0.72727
06/05/2012 08:55:00*0.72773*0.72788*0.72796*0.72759
06/05/2012 09:00:00*0.72788*0.72726*0.72801*0.72723
06/05/2012 09:05:00*0.72726*0.72662*0.72777*0.72662
06/05/2012 09:10:00*0.72662*0.72691*0.727*0.72633
06/05/2012 09:15:00*0.72691*0.72711*0.72729*0.72676
06/05/2012 09:20:00*0.72711*0.72711*0.72727*0.72681
06/05/2012 09:25:00*0.72711*0.72697*0.72713*0.72679
06/05/2012 09:30:00*0.72697*0.72738*0.72741*0.72697
06/05/2012 09:35:00*0.72738*0.72746*0.72766*0.72718
06/05/2012 09:40:00*0.72746*0.72737*0.72777*0.72732
06/05/2012 09:45:00*0.72737*0.72714*0.72757*0.72709
06/05/2012 09:50:00*0.72714*0.72795*0.72795*0.72714
06/05/2012 09:55:00*0.72795*0.72735*0.72798*0.72694
06/05/2012 10:00:00*0.72735*0.72699*0.72735*0.72631
06/05/2012 10:05:00*0.72699*0.72779*0.72787*0.72699
06/05/2012 10:10:00*0.72779*0.72779*0.72818*0.72755
06/05/2012 10:15:00*0.72779*0.72808*0.72812*0.72773
06/05/2012 10:20:00*0.72808*0.72768*0.7281*0.72754
06/05/2012 10:25:00*0.72768*0.72829*0.72841*0.72762
06/05/2012 10:30:00*0.72829*0.72807*0.72839*0.72798
06/05/2012 10:35:00*0.72807*0.72752*0.72814*0.72744
06/05/2012 10:40:00*0.72752*0.7275*0.72771*0.72738
06/05/2012 10:45:00*0.7275*0.72751*0.72764*0.72734
06/05/2012 10:50:00*0.72751*0.72732*0.72758*0.72724
06/05/2012 10:55:00*0.72732*0.72704*0.72733*0.72695
06/05/2012 11:00:00*0.72704*0.72659*0.72704*0.72655
06/05/2012 11:05:00*0.72659*0.72703*0.72706*0.72659
06/05/2012 11:10:00*0.72703*0.72721*0.72733*0.72693
06/05/2012 11:15:00*0.72721*0.72757*0.72763*0.72719
06/05/2012 11:20:00*0.72757*0.72771*0.72773*0.72725
06/05/2012 11:25:00*0.72771*0.72751*0.72779*0.7274
06/05/2012 11:30:00*0.72751*0.72718*0.72763*0.72712
06/05/2012 11:35:00*0.72718*0.72727*0.72755*0.72718
06/05/2012 11:40:00*0.72727*0.72699*0.72737*0.7268
06/05/2012 11:45:00*0.72699*0.72713*0.72726*0.72692
06/05/2012 11:50:00*0.72713*0.7276*0.72807*0.72713
06/05/2012 11:55:00*0.7276*0.72802*0.72817*0.72752
06/05/2012 12:00:00*0.72802*0.72832*0.72835*0.72791
06/05/2012 12:05:00*0.72832*0.72808*0.72861*0.72807
06/05/2012 12:10:00*0.72808*0.72835*0.72856*0.72807
06/05/2012 12:15:00*0.72835*0.72833*0.7286*0.7283
06/05/2012 12:20:00*0.72833*0.72852*0.72871*0.72816
06/05/2012 12:25:00*0.72852*0.7287*0.72878*0.72822
06/05/2012 12:30:00*0.7287*0.72843*0.72879*0.72837
06/05/2012 12:35:00*0.72843*0.7285*0.72894*0.72828
06/05/2012 12:40:00*0.7285*0.72862*0.72884*0.72831
06/05/2012 12:45:00*0.72862*0.72879*0.72893*0.72857
06/05/2012 12:50:00*0.72879*0.72858*0.72892*0.72847
06/05/2012 12:55:00*0.72858*0.72859*0.72885*0.72848
06/05/2012 13:00:00*0.72859*0.72909*0.72915*0.72859
06/05/2012 13:05:00*0.72909*0.729*0.72915*0.72885
06/05/2012 13:10:00*0.729*0.7289*0.72904*0.72879
06/05/2012 13:15:00*0.7289*0.72895*0.72905*0.7288
06/05/2012 13:20:00*0.72895*0.7286*0.72904*0.72842
06/05/2012 13:25:00*0.7286*0.72829*0.72864*0.72819
06/05/2012 13:30:00*0.72829*0.72805*0.72837*0.72801
06/05/2012 13:35:00*0.72805*0.7282*0.72828*0.72797
06/05/2012 13:40:00*0.7282*0.72825*0.72836*0.72814
06/05/2012 13:45:00*0.72825*0.72849*0.7285*0.72817
06/05/2012 13:50:00*0.72849*0.72844*0.72871*0.72841
06/05/2012 13:55:00*0.72844*0.72855*0.72873*0.72836
06/05/2012 14:00:00*0.72855*0.72847*0.72872*0.72833
06/05/2012 14:05:00*0.72847*0.72894*0.72896*0.72842
06/05/2012 14:10:00*0.72894*0.72904*0.72921*0.72874
06/05/2012 14:15:00*0.72904*0.72881*0.72913*0.72873
06/05/2012 14:20:00*0.72881*0.72898*0.7292*0.72875
06/05/2012 14:25:00*0.72898*0.72911*0.72918*0.7289
06/05/2012 14:30:00*0.72911*0.72906*0.72922*0.72895
06/05/2012 14:35:00*0.72906*0.7291*0.72919*0.72896
06/05/2012 14:40:00*0.7291*0.729*0.72917*0.72884
06/05/2012 14:45:00*0.729*0.72899*0.72913*0.72886
06/05/2012 14:50:00*0.72899*0.72901*0.7291*0.72889
06/05/2012 14:55:00*0.72901*0.7293*0.72937*0.72901
06/05/2012 15:00:00*0.7293*0.72906*0.72948*0.729
06/05/2012 15:05:00*0.72906*0.72926*0.72962*0.72903
06/05/2012 15:10:00*0.72926*0.72929*0.72932*0.72913
06/05/2012 15:15:00*0.72929*0.72948*0.72956*0.72929
06/05/2012 15:20:00*0.72948*0.72933*0.72958*0.72932
06/05/2012 15:25:00*0.72933*0.72941*0.72956*0.72923
06/05/2012 15:30:00*0.72941*0.72967*0.72978*0.7293
06/05/2012 15:35:00*0.72967*0.7296*0.72968*0.72948
06/05/2012 15:40:00*0.7296*0.72967*0.72988*0.72955
06/05/2012 15:45:00*0.72967*0.72947*0.72971*0.72936
06/05/2012 15:50:00*0.72947*0.72944*0.72966*0.72942
06/05/2012 15:55:00*0.72944*0.7292*0.72947*0.72918
06/05/2012 16:00:00*0.7292*0.7291*0.72949*0.72901
06/05/2012 16:05:00*0.7291*0.72894*0.72915*0.72879
06/05/2012 16:10:00*0.72894*0.72898*0.72913*0.72874
06/05/2012 16:15:00*0.72898*0.72905*0.72914*0.72891
06/05/2012 16:20:00*0.72905*0.7291*0.7291*0.72889
06/05/2012 16:25:00*0.7291*0.72935*0.72936*0.72908
06/05/2012 16:30:00*0.72935*0.72969*0.72972*0.72933
06/05/2012 16:35:00*0.72969*0.72939*0.72969*0.72938
06/05/2012 16:40:00*0.72939*0.72941*0.72951*0.72922
06/05/2012 16:45:00*0.72941*0.7292*0.72947*0.72912
06/05/2012 16:50:00*0.7292*0.72916*0.72934*0.72901
06/05/2012 16:55:00*0.72916*0.72937*0.72954*0.72916
06/05/2012 17:00:00*0.72937*0.72839*0.72941*0.72839
