06/03/2012 17:05:00*0.72753*0.72753*0.72753*0.72753
06/03/2012 17:10:00*0.72753*0.72777*0.72792*0.72684
06/03/2012 17:15:00*0.72777*0.72828*0.72842*0.72771
06/03/2012 17:20:00*0.72828*0.72829*0.72851*0.72811
06/03/2012 17:25:00*0.72829*0.72843*0.729*0.72776
06/03/2012 17:30:00*0.72843*0.72855*0.7287*0.72819
06/03/2012 17:35:00*0.72855*0.72808*0.72882*0.72805
06/03/2012 17:40:00*0.72808*0.72865*0.72869*0.72808
06/03/2012 17:45:00*0.72865*0.72827*0.72876*0.72827
06/03/2012 17:50:00*0.72827*0.72836*0.72849*0.72827
06/03/2012 17:55:00*0.72836*0.72822*0.72845*0.72808
06/03/2012 18:00:00*0.72822*0.72882*0.72947*0.72815
06/03/2012 18:05:00*0.72882*0.72918*0.7292*0.72882
06/03/2012 18:10:00*0.72918*0.72847*0.72942*0.72827
06/03/2012 18:15:00*0.72847*0.72801*0.72868*0.72792
06/03/2012 18:20:00*0.72801*0.72735*0.72804*0.72708
06/03/2012 18:25:00*0.72735*0.72727*0.72756*0.72693
06/03/2012 18:30:00*0.72727*0.7278*0.7278*0.72727
06/03/2012 18:35:00*0.7278*0.72768*0.72794*0.72744
06/03/2012 18:40:00*0.72768*0.7274*0.72854*0.7274
06/03/2012 18:45:00*0.7274*0.72733*0.72754*0.72726
06/03/2012 18:50:00*0.72733*0.72767*0.72792*0.7271
06/03/2012 18:55:00*0.72767*0.72717*0.7277*0.72711
06/03/2012 19:00:00*0.72717*0.72738*0.72754*0.72716
06/03/2012 19:05:00*0.72738*0.7276*0.72761*0.72721
06/03/2012 19:10:00*0.7276*0.72782*0.72782*0.72754
06/03/2012 19:15:00*0.72782*0.72767*0.72805*0.72752
06/03/2012 19:20:00*0.72767*0.72774*0.72781*0.72747
06/03/2012 19:25:00*0.72774*0.72753*0.72784*0.72741
06/03/2012 19:30:00*0.72753*0.72753*0.72784*0.72733
06/03/2012 19:35:00*0.72753*0.72762*0.72774*0.72738
06/03/2012 19:40:00*0.72762*0.72792*0.72809*0.72754
06/03/2012 19:45:00*0.72792*0.72742*0.72792*0.72733
06/03/2012 19:50:00*0.72742*0.72747*0.72766*0.72742
06/03/2012 19:55:00*0.72747*0.72725*0.72751*0.72718
06/03/2012 20:00:00*0.72725*0.72726*0.72751*0.72716
06/03/2012 20:05:00*0.72726*0.72722*0.72755*0.72716
06/03/2012 20:10:00*0.72722*0.72761*0.72781*0.72721
06/03/2012 20:15:00*0.72761*0.72683*0.72763*0.72678
06/03/2012 20:20:00*0.72683*0.72707*0.72719*0.72677
06/03/2012 20:25:00*0.72707*0.72736*0.72736*0.72702
06/03/2012 20:30:00*0.72736*0.72723*0.72736*0.72712
06/03/2012 20:35:00*0.72723*0.72758*0.72769*0.72717
06/03/2012 20:40:00*0.72758*0.72772*0.72772*0.72733
06/03/2012 20:45:00*0.72772*0.72731*0.7278*0.72731
06/03/2012 20:50:00*0.72731*0.72728*0.72755*0.72704
06/03/2012 20:55:00*0.72728*0.72732*0.72742*0.72702
06/03/2012 21:00:00*0.72732*0.72746*0.72762*0.72719
06/03/2012 21:05:00*0.72746*0.72744*0.72755*0.72732
06/03/2012 21:10:00*0.72744*0.72744*0.72756*0.72722
06/03/2012 21:15:00*0.72744*0.72783*0.72798*0.72742
06/03/2012 21:20:00*0.72783*0.72782*0.72796*0.72764
06/03/2012 21:25:00*0.72782*0.72768*0.72792*0.72756
06/03/2012 21:30:00*0.72768*0.72763*0.72796*0.72756
06/03/2012 21:35:00*0.72763*0.72752*0.72784*0.72727
06/03/2012 21:40:00*0.72752*0.72751*0.7276*0.72728
06/03/2012 21:45:00*0.72751*0.72792*0.72802*0.72751
06/03/2012 21:50:00*0.72792*0.7277*0.72801*0.72756
06/03/2012 21:55:00*0.7277*0.72789*0.72799*0.7277
06/03/2012 22:00:00*0.72789*0.72788*0.72811*0.72755
06/03/2012 22:05:00*0.72788*0.72792*0.72811*0.72778
06/03/2012 22:10:00*0.72792*0.72791*0.72808*0.72784
06/03/2012 22:15:00*0.72791*0.72791*0.72801*0.72775
06/03/2012 22:20:00*0.72791*0.72809*0.72813*0.7278
06/03/2012 22:25:00*0.72809*0.72818*0.7285*0.72802
06/03/2012 22:30:00*0.72818*0.7282*0.72842*0.72818
06/03/2012 22:35:00*0.7282*0.72808*0.72828*0.72801
06/03/2012 22:40:00*0.72808*0.72866*0.72874*0.72808
06/03/2012 22:45:00*0.72866*0.72852*0.72869*0.72842
06/03/2012 22:50:00*0.72852*0.72868*0.72882*0.72852
06/03/2012 22:55:00*0.72868*0.72875*0.7288*0.72849
06/03/2012 23:00:00*0.72875*0.72853*0.72884*0.72838
06/03/2012 23:05:00*0.72853*0.7282*0.72873*0.72805
06/03/2012 23:10:00*0.7282*0.72813*0.72824*0.72796
06/03/2012 23:15:00*0.72813*0.72786*0.7282*0.72783
06/03/2012 23:20:00*0.72786*0.72818*0.72824*0.72784
06/03/2012 23:25:00*0.72818*0.72814*0.72822*0.72798
06/03/2012 23:30:00*0.72814*0.72801*0.7283*0.72795
06/03/2012 23:35:00*0.72801*0.72806*0.72822*0.72785
06/03/2012 23:40:00*0.72806*0.72808*0.72816*0.72773
06/03/2012 23:45:00*0.72808*0.72805*0.72819*0.72794
06/03/2012 23:50:00*0.72805*0.72775*0.72811*0.72773
06/03/2012 23:55:00*0.72775*0.72787*0.72797*0.72756
06/04/2012 00:00:00*0.72787*0.72815*0.72841*0.72773
06/04/2012 00:05:00*0.72815*0.72808*0.72823*0.72801
06/04/2012 00:10:00*0.72808*0.7282*0.7284*0.72795
06/04/2012 00:15:00*0.7282*0.72823*0.72831*0.72818
06/04/2012 00:20:00*0.72823*0.72809*0.72835*0.72798
06/04/2012 00:25:00*0.72809*0.72795*0.72814*0.72787
06/04/2012 00:30:00*0.72795*0.72793*0.72803*0.72772
06/04/2012 00:35:00*0.72793*0.72736*0.72798*0.72731
06/04/2012 00:40:00*0.72736*0.72762*0.7277*0.72736
06/04/2012 00:45:00*0.72762*0.72744*0.72771*0.72736
06/04/2012 00:50:00*0.72744*0.72742*0.72759*0.72738
06/04/2012 00:55:00*0.72742*0.72755*0.72757*0.72736
06/04/2012 01:00:00*0.72755*0.72732*0.72755*0.72732
06/04/2012 01:05:00*0.72732*0.72756*0.72761*0.72724
06/04/2012 01:10:00*0.72756*0.72772*0.72787*0.72745
06/04/2012 01:15:00*0.72772*0.72782*0.72792*0.72772
06/04/2012 01:20:00*0.72782*0.72785*0.72798*0.72762
06/04/2012 01:25:00*0.72785*0.72772*0.72793*0.72772
06/04/2012 01:30:00*0.72772*0.72792*0.72795*0.72767
06/04/2012 01:35:00*0.72792*0.72813*0.72813*0.72788
06/04/2012 01:40:00*0.72813*0.72813*0.72836*0.72808
06/04/2012 01:45:00*0.72813*0.72837*0.72854*0.72808
06/04/2012 01:50:00*0.72837*0.72858*0.72879*0.72828
06/04/2012 01:55:00*0.72858*0.72876*0.72885*0.72854
06/04/2012 02:00:00*0.72876*0.72882*0.72885*0.72841
06/04/2012 02:05:00*0.72882*0.72847*0.72891*0.72839
06/04/2012 02:10:00*0.72847*0.72825*0.72847*0.72812
06/04/2012 02:15:00*0.72825*0.72833*0.7284*0.72825
06/04/2012 02:20:00*0.72833*0.72829*0.72833*0.72819
06/04/2012 02:25:00*0.72829*0.72833*0.72851*0.72824
06/04/2012 02:30:00*0.72833*0.72844*0.72852*0.72822
06/04/2012 02:35:00*0.72844*0.72812*0.72844*0.72809
06/04/2012 02:40:00*0.72812*0.72805*0.72836*0.72802
06/04/2012 02:45:00*0.72805*0.72799*0.7282*0.72786
06/04/2012 02:50:00*0.72799*0.72789*0.7281*0.72784
06/04/2012 02:55:00*0.72789*0.728*0.7281*0.7278
06/04/2012 03:00:00*0.728*0.72824*0.72836*0.72797
06/04/2012 03:05:00*0.72824*0.72804*0.72835*0.72799
06/04/2012 03:10:00*0.72804*0.72789*0.72815*0.72782
06/04/2012 03:15:00*0.72789*0.72789*0.72796*0.72762
06/04/2012 03:20:00*0.72789*0.72754*0.72794*0.7275
06/04/2012 03:25:00*0.72754*0.72798*0.72801*0.72753
06/04/2012 03:30:00*0.72798*0.72812*0.72817*0.72786
06/04/2012 03:35:00*0.72812*0.72813*0.72852*0.72798
06/04/2012 03:40:00*0.72813*0.72795*0.72841*0.72792
06/04/2012 03:45:00*0.72795*0.72807*0.72813*0.72776
06/04/2012 03:50:00*0.72807*0.72859*0.72859*0.72798
06/04/2012 03:55:00*0.72859*0.72898*0.72907*0.72856
06/04/2012 04:00:00*0.72898*0.72876*0.72899*0.72857
06/04/2012 04:05:00*0.72876*0.7288*0.72894*0.7286
06/04/2012 04:10:00*0.7288*0.7288*0.7288*0.7288
06/04/2012 04:15:00*0.7288*0.7288*0.7288*0.7288
06/04/2012 04:20:00*0.7288*0.7288*0.7288*0.7288
06/04/2012 04:25:00*0.7288*0.72873*0.7288*0.72872
06/04/2012 04:30:00*0.72873*0.72855*0.72894*0.72841
06/04/2012 04:35:00*0.72855*0.72846*0.72861*0.72834
06/04/2012 04:40:00*0.72846*0.72852*0.72856*0.72823
06/04/2012 04:45:00*0.72852*0.72874*0.72874*0.7285
06/04/2012 04:50:00*0.72874*0.7287*0.72874*0.7287
06/04/2012 04:55:00*0.7287*0.72858*0.7287*0.72852
06/04/2012 05:00:00*0.72858*0.72861*0.72876*0.72848
06/04/2012 05:05:00*0.72861*0.72866*0.72872*0.72855
06/04/2012 05:10:00*0.72866*0.72909*0.72912*0.72859
06/04/2012 05:15:00*0.72909*0.7293*0.72942*0.72906
06/04/2012 05:20:00*0.7293*0.72918*0.72941*0.72907
06/04/2012 05:25:00*0.72918*0.72927*0.72928*0.72913
06/04/2012 05:30:00*0.72927*0.72938*0.72963*0.72915
06/04/2012 05:35:00*0.72938*0.72942*0.72958*0.72932
06/04/2012 05:40:00*0.72942*0.72945*0.72959*0.72938
06/04/2012 05:45:00*0.72945*0.72978*0.72983*0.72945
06/04/2012 05:50:00*0.72978*0.72986*0.73*0.72957
06/04/2012 05:55:00*0.72986*0.72978*0.72987*0.7296
06/04/2012 06:00:00*0.72978*0.73011*0.73021*0.72975
06/04/2012 06:05:00*0.73011*0.73005*0.73016*0.72977
06/04/2012 06:10:00*0.73005*0.73022*0.73031*0.72998
06/04/2012 06:15:00*0.73022*0.73013*0.73044*0.73008
06/04/2012 06:20:00*0.73013*0.73021*0.73025*0.7301
06/04/2012 06:25:00*0.73021*0.73019*0.7303*0.73004
06/04/2012 06:30:00*0.73019*0.7304*0.73052*0.73016
06/04/2012 06:35:00*0.7304*0.7302*0.73049*0.73013
06/04/2012 06:40:00*0.7302*0.7303*0.73045*0.73017
06/04/2012 06:45:00*0.7303*0.73087*0.73094*0.73013
06/04/2012 06:50:00*0.73087*0.73077*0.73101*0.73071
06/04/2012 06:55:00*0.73077*0.73078*0.7309*0.73049
06/04/2012 07:00:00*0.73078*0.73084*0.731*0.73071
06/04/2012 07:05:00*0.73084*0.73093*0.73098*0.73067
06/04/2012 07:10:00*0.73093*0.73076*0.73095*0.73056
06/04/2012 07:15:00*0.73076*0.73064*0.73086*0.73063
06/04/2012 07:20:00*0.73064*0.73068*0.73076*0.73053
06/04/2012 07:25:00*0.73068*0.73078*0.73094*0.73066
06/04/2012 07:30:00*0.73078*0.73078*0.73082*0.73069
06/04/2012 07:35:00*0.73078*0.73049*0.73085*0.73044
06/04/2012 07:40:00*0.73049*0.73068*0.73077*0.73039
06/04/2012 07:45:00*0.73068*0.7307*0.73083*0.73056
06/04/2012 07:50:00*0.7307*0.73067*0.73094*0.73057
06/04/2012 07:55:00*0.73067*0.73085*0.73098*0.73066
06/04/2012 08:00:00*0.73085*0.73066*0.73096*0.73038
06/04/2012 08:05:00*0.73066*0.73035*0.73074*0.73035
06/04/2012 08:10:00*0.73035*0.73044*0.73047*0.7301
06/04/2012 08:15:00*0.73044*0.73072*0.73092*0.73029
06/04/2012 08:20:00*0.73072*0.7306*0.73085*0.7305
06/04/2012 08:25:00*0.7306*0.73063*0.73082*0.73058
06/04/2012 08:30:00*0.73063*0.7303*0.731*0.7303
06/04/2012 08:35:00*0.7303*0.73038*0.73046*0.73016
06/04/2012 08:40:00*0.73038*0.73001*0.73038*0.72999
06/04/2012 08:45:00*0.73001*0.7301*0.73026*0.72995
06/04/2012 08:50:00*0.7301*0.73024*0.73038*0.72995
06/04/2012 08:55:00*0.73024*0.73028*0.73041*0.7301
06/04/2012 09:00:00*0.73028*0.73015*0.73034*0.72992
06/04/2012 09:05:00*0.73015*0.7299*0.73033*0.7299
06/04/2012 09:10:00*0.7299*0.72987*0.72998*0.72967
06/04/2012 09:15:00*0.72987*0.72977*0.72996*0.72936
06/04/2012 09:20:00*0.72977*0.73003*0.73028*0.72973
06/04/2012 09:25:00*0.73003*0.72978*0.73005*0.72961
06/04/2012 09:30:00*0.72978*0.72969*0.73*0.7296
06/04/2012 09:35:00*0.72969*0.7296*0.72995*0.72948
06/04/2012 09:40:00*0.7296*0.72943*0.72966*0.72921
06/04/2012 09:45:00*0.72943*0.72969*0.72986*0.72904
06/04/2012 09:50:00*0.72969*0.72925*0.72975*0.7291
06/04/2012 09:55:00*0.72925*0.72863*0.72948*0.72863
06/04/2012 10:00:00*0.72863*0.72846*0.72889*0.72844
06/04/2012 10:05:00*0.72846*0.72791*0.7286*0.72783
06/04/2012 10:10:00*0.72791*0.72803*0.72812*0.72765
06/04/2012 10:15:00*0.72803*0.72824*0.7284*0.72799
06/04/2012 10:20:00*0.72824*0.72835*0.72849*0.72781
06/04/2012 10:25:00*0.72835*0.72867*0.72881*0.72835
06/04/2012 10:30:00*0.72867*0.72934*0.72937*0.72867
06/04/2012 10:35:00*0.72934*0.72877*0.72943*0.72868
06/04/2012 10:40:00*0.72877*0.72901*0.72935*0.72877
06/04/2012 10:45:00*0.72901*0.72886*0.72934*0.72874
06/04/2012 10:50:00*0.72886*0.72821*0.72898*0.72816
06/04/2012 10:55:00*0.72821*0.72801*0.72852*0.72796
06/04/2012 11:00:00*0.72801*0.72761*0.72834*0.72741
06/04/2012 11:05:00*0.72761*0.72757*0.72787*0.72753
06/04/2012 11:10:00*0.72757*0.72736*0.7277*0.72707
06/04/2012 11:15:00*0.72736*0.72731*0.72738*0.72685
06/04/2012 11:20:00*0.72731*0.72722*0.72747*0.72707
06/04/2012 11:25:00*0.72722*0.72708*0.72739*0.72699
06/04/2012 11:30:00*0.72708*0.72681*0.72726*0.72668
06/04/2012 11:35:00*0.72681*0.72701*0.72728*0.72677
06/04/2012 11:40:00*0.72701*0.72725*0.72741*0.72689
06/04/2012 11:45:00*0.72725*0.72706*0.72735*0.72699
06/04/2012 11:50:00*0.72706*0.72713*0.72738*0.727
06/04/2012 11:55:00*0.72713*0.72706*0.72725*0.72682
06/04/2012 12:00:00*0.72706*0.72685*0.72714*0.72683
06/04/2012 12:05:00*0.72685*0.72681*0.72701*0.72677
06/04/2012 12:10:00*0.72681*0.7267*0.72681*0.72661
06/04/2012 12:15:00*0.7267*0.72662*0.72684*0.72659
06/04/2012 12:20:00*0.72662*0.72642*0.72664*0.72634
06/04/2012 12:25:00*0.72642*0.72625*0.72642*0.72616
06/04/2012 12:30:00*0.72625*0.72606*0.72629*0.72591
06/04/2012 12:35:00*0.72606*0.72635*0.72643*0.726
06/04/2012 12:40:00*0.72635*0.72646*0.72663*0.72629
06/04/2012 12:45:00*0.72646*0.72645*0.72667*0.72631
06/04/2012 12:50:00*0.72645*0.72655*0.72672*0.72642
06/04/2012 12:55:00*0.72655*0.72639*0.72669*0.72628
06/04/2012 13:00:00*0.72639*0.72659*0.72675*0.72636
06/04/2012 13:05:00*0.72659*0.72654*0.72665*0.72637
06/04/2012 13:10:00*0.72654*0.72607*0.72654*0.72595
06/04/2012 13:15:00*0.72607*0.72616*0.72619*0.72579
06/04/2012 13:20:00*0.72616*0.726*0.72651*0.72595
06/04/2012 13:25:00*0.726*0.72591*0.72606*0.7258
06/04/2012 13:30:00*0.72591*0.7262*0.72621*0.72575
06/04/2012 13:35:00*0.7262*0.72623*0.72633*0.726
06/04/2012 13:40:00*0.72623*0.72636*0.72666*0.72616
06/04/2012 13:45:00*0.72636*0.7267*0.7267*0.72636
06/04/2012 13:50:00*0.7267*0.72641*0.72674*0.72637
06/04/2012 13:55:00*0.72641*0.72667*0.72692*0.72641
06/04/2012 14:00:00*0.72667*0.72699*0.72714*0.72654
06/04/2012 14:05:00*0.72699*0.72715*0.72725*0.72675
06/04/2012 14:10:00*0.72715*0.72692*0.72722*0.72676
06/04/2012 14:15:00*0.72692*0.72723*0.72726*0.72691
06/04/2012 14:20:00*0.72723*0.72751*0.72765*0.72711
06/04/2012 14:25:00*0.72751*0.72766*0.7279*0.72742
06/04/2012 14:30:00*0.72766*0.72763*0.72777*0.72758
06/04/2012 14:35:00*0.72763*0.72804*0.72807*0.72758
06/04/2012 14:40:00*0.72804*0.72794*0.7281*0.72768
06/04/2012 14:45:00*0.72794*0.72786*0.72811*0.72772
06/04/2012 14:50:00*0.72786*0.72798*0.72802*0.72776
06/04/2012 14:55:00*0.72798*0.72782*0.72806*0.7277
06/04/2012 15:00:00*0.72782*0.72763*0.72792*0.72735
06/04/2012 15:05:00*0.72763*0.72714*0.72766*0.72706
06/04/2012 15:10:00*0.72714*0.72681*0.72725*0.72681
06/04/2012 15:15:00*0.72681*0.7268*0.727*0.72663
06/04/2012 15:20:00*0.7268*0.7271*0.72713*0.72661
06/04/2012 15:25:00*0.7271*0.72663*0.7271*0.72663
06/04/2012 15:30:00*0.72663*0.72707*0.72712*0.72649
06/04/2012 15:35:00*0.72707*0.72695*0.72714*0.72674
06/04/2012 15:40:00*0.72695*0.72702*0.72708*0.72659
06/04/2012 15:45:00*0.72702*0.72767*0.72768*0.72699
06/04/2012 15:50:00*0.72767*0.72765*0.72779*0.72733
06/04/2012 15:55:00*0.72765*0.72784*0.72793*0.72756
06/04/2012 16:00:00*0.72784*0.72708*0.72801*0.72689
06/04/2012 16:05:00*0.72708*0.72696*0.72734*0.72663
06/04/2012 16:10:00*0.72696*0.72675*0.7271*0.72673
06/04/2012 16:15:00*0.72675*0.72695*0.72698*0.72662
06/04/2012 16:20:00*0.72695*0.72686*0.72697*0.72684
06/04/2012 16:25:00*0.72686*0.72729*0.72744*0.72686
06/04/2012 16:30:00*0.72729*0.72721*0.72729*0.72712
06/04/2012 16:35:00*0.72721*0.72737*0.72743*0.72721
06/04/2012 16:40:00*0.72737*0.72725*0.72739*0.72715
06/04/2012 16:45:00*0.72725*0.72715*0.72725*0.72704
06/04/2012 16:50:00*0.72715*0.72716*0.72728*0.72715
06/04/2012 16:55:00*0.72716*0.72703*0.72723*0.72703
06/04/2012 17:00:00*0.72703*0.72635*0.7271*0.72602
