05/31/2012 17:05:00*0.73104*0.73115*0.73146*0.73104
05/31/2012 17:10:00*0.73115*0.73089*0.73126*0.73089
05/31/2012 17:15:00*0.73089*0.73134*0.73142*0.73089
05/31/2012 17:20:00*0.73134*0.7315*0.73156*0.73083
05/31/2012 17:25:00*0.7315*0.7312*0.73155*0.73107
05/31/2012 17:30:00*0.7312*0.73154*0.73154*0.73102
05/31/2012 17:35:00*0.73154*0.7313*0.73173*0.73121
05/31/2012 17:40:00*0.7313*0.73139*0.7314*0.73098
05/31/2012 17:45:00*0.73139*0.73141*0.73152*0.73128
05/31/2012 17:50:00*0.73141*0.73138*0.73159*0.73129
05/31/2012 17:55:00*0.73138*0.73144*0.73147*0.73134
05/31/2012 18:00:00*0.73144*0.73134*0.73148*0.73132
05/31/2012 18:05:00*0.73134*0.73134*0.73161*0.73127
05/31/2012 18:10:00*0.73134*0.73109*0.7314*0.73106
05/31/2012 18:15:00*0.73109*0.73104*0.73121*0.73103
05/31/2012 18:20:00*0.73104*0.73104*0.7312*0.73096
05/31/2012 18:25:00*0.73104*0.73106*0.73106*0.73081
05/31/2012 18:30:00*0.73106*0.73117*0.73117*0.73077
05/31/2012 18:35:00*0.73117*0.73099*0.73129*0.73094
05/31/2012 18:40:00*0.73099*0.73094*0.73104*0.73092
05/31/2012 18:45:00*0.73094*0.73094*0.73095*0.73079
05/31/2012 18:50:00*0.73094*0.73088*0.73102*0.73086
05/31/2012 18:55:00*0.73088*0.73091*0.73107*0.73075
05/31/2012 19:00:00*0.73091*0.73098*0.73104*0.73086
05/31/2012 19:05:00*0.73098*0.73119*0.73126*0.73098
05/31/2012 19:10:00*0.73119*0.73114*0.73119*0.73111
05/31/2012 19:15:00*0.73114*0.73117*0.73117*0.73103
05/31/2012 19:20:00*0.73117*0.73119*0.7312*0.73107
05/31/2012 19:25:00*0.73119*0.73101*0.7313*0.73091
05/31/2012 19:30:00*0.73101*0.73087*0.73119*0.73077
05/31/2012 19:35:00*0.73087*0.73112*0.73121*0.73079
05/31/2012 19:40:00*0.73112*0.7313*0.73134*0.73104
05/31/2012 19:45:00*0.7313*0.73147*0.7315*0.73123
05/31/2012 19:50:00*0.73147*0.73146*0.73156*0.73131
05/31/2012 19:55:00*0.73146*0.73143*0.73165*0.73137
05/31/2012 20:00:00*0.73143*0.73164*0.7319*0.73132
05/31/2012 20:05:00*0.73164*0.73214*0.73221*0.73164
05/31/2012 20:10:00*0.73214*0.73172*0.73214*0.7315
05/31/2012 20:15:00*0.73172*0.73177*0.73185*0.73149
05/31/2012 20:20:00*0.73177*0.7318*0.73186*0.73157
05/31/2012 20:25:00*0.7318*0.73152*0.7318*0.73134
05/31/2012 20:30:00*0.73152*0.73149*0.73161*0.73133
05/31/2012 20:35:00*0.73149*0.73115*0.73155*0.73109
05/31/2012 20:40:00*0.73115*0.73104*0.73122*0.731
05/31/2012 20:45:00*0.73104*0.73141*0.73145*0.73102
05/31/2012 20:50:00*0.73141*0.73088*0.73157*0.73086
05/31/2012 20:55:00*0.73088*0.73115*0.7313*0.73083
05/31/2012 21:00:00*0.73115*0.72979*0.73125*0.72959
05/31/2012 21:05:00*0.72979*0.73018*0.73052*0.72972
05/31/2012 21:10:00*0.73018*0.72904*0.73034*0.72901
05/31/2012 21:15:00*0.72904*0.72986*0.72995*0.72893
05/31/2012 21:20:00*0.72986*0.73045*0.73058*0.72971
05/31/2012 21:25:00*0.73045*0.73023*0.73067*0.73009
05/31/2012 21:30:00*0.73023*0.73034*0.73058*0.73016
05/31/2012 21:35:00*0.73034*0.73079*0.73079*0.73029
05/31/2012 21:40:00*0.73079*0.73045*0.73102*0.73038
05/31/2012 21:45:00*0.73045*0.73026*0.73049*0.73002
05/31/2012 21:50:00*0.73026*0.73056*0.73065*0.73026
05/31/2012 21:55:00*0.73056*0.73038*0.73059*0.73025
05/31/2012 22:00:00*0.73038*0.73046*0.73054*0.73014
05/31/2012 22:05:00*0.73046*0.73041*0.7306*0.73026
05/31/2012 22:10:00*0.73041*0.73049*0.73064*0.73038
05/31/2012 22:15:00*0.73049*0.73059*0.73073*0.73045
05/31/2012 22:20:00*0.73059*0.73045*0.73066*0.73035
05/31/2012 22:25:00*0.73045*0.73036*0.73056*0.73034
05/31/2012 22:30:00*0.73036*0.73046*0.73074*0.73036
05/31/2012 22:35:00*0.73046*0.73115*0.7312*0.73044
05/31/2012 22:40:00*0.73115*0.73114*0.73133*0.73101
05/31/2012 22:45:00*0.73114*0.73104*0.73142*0.731
05/31/2012 22:50:00*0.73104*0.7309*0.73117*0.73081
05/31/2012 22:55:00*0.7309*0.73082*0.73094*0.73067
05/31/2012 23:00:00*0.73082*0.73101*0.73101*0.73075
05/31/2012 23:05:00*0.73101*0.73101*0.73118*0.73098
05/31/2012 23:10:00*0.73101*0.73098*0.73108*0.73089
05/31/2012 23:15:00*0.73098*0.73077*0.73102*0.73063
05/31/2012 23:20:00*0.73077*0.73073*0.73082*0.7306
05/31/2012 23:25:00*0.73073*0.73073*0.73088*0.73063
05/31/2012 23:30:00*0.73073*0.7308*0.73092*0.73069
05/31/2012 23:35:00*0.7308*0.73049*0.73087*0.73043
05/31/2012 23:40:00*0.73049*0.7301*0.73053*0.73007
05/31/2012 23:45:00*0.7301*0.73029*0.73037*0.72989
05/31/2012 23:50:00*0.73029*0.73033*0.73036*0.73017
05/31/2012 23:55:00*0.73033*0.7304*0.73059*0.73033
06/01/2012 00:00:00*0.7304*0.73051*0.7308*0.7304
06/01/2012 00:05:00*0.73051*0.73068*0.73094*0.73046
06/01/2012 00:10:00*0.73068*0.73053*0.73068*0.73041
06/01/2012 00:15:00*0.73053*0.73066*0.73066*0.73041
06/01/2012 00:20:00*0.73066*0.73081*0.73088*0.73063
06/01/2012 00:25:00*0.73081*0.73083*0.73096*0.73064
06/01/2012 00:30:00*0.73083*0.73053*0.73087*0.73052
06/01/2012 00:35:00*0.73053*0.7305*0.7308*0.73034
06/01/2012 00:40:00*0.7305*0.73066*0.73071*0.73045
06/01/2012 00:45:00*0.73066*0.73074*0.73077*0.7306
06/01/2012 00:50:00*0.73074*0.73046*0.73084*0.73041
06/01/2012 00:55:00*0.73046*0.73039*0.73063*0.73031
06/01/2012 01:00:00*0.73039*0.73039*0.73057*0.7303
06/01/2012 01:05:00*0.73039*0.73032*0.73058*0.73032
06/01/2012 01:10:00*0.73032*0.73051*0.73066*0.73023
06/01/2012 01:15:00*0.73051*0.73058*0.73075*0.73039
06/01/2012 01:20:00*0.73058*0.73063*0.73078*0.73054
06/01/2012 01:25:00*0.73063*0.73073*0.73083*0.73047
06/01/2012 01:30:00*0.73073*0.73084*0.73108*0.73067
06/01/2012 01:35:00*0.73084*0.73059*0.7309*0.73058
06/01/2012 01:40:00*0.73059*0.73052*0.73074*0.7304
06/01/2012 01:45:00*0.73052*0.73058*0.73069*0.73046
06/01/2012 01:50:00*0.73058*0.73059*0.73084*0.73053
06/01/2012 01:55:00*0.73059*0.73064*0.73079*0.73051
06/01/2012 02:00:00*0.73064*0.73074*0.73084*0.73054
06/01/2012 02:05:00*0.73074*0.73094*0.73103*0.73072
06/01/2012 02:10:00*0.73094*0.73101*0.7311*0.73088
06/01/2012 02:15:00*0.73101*0.73081*0.73117*0.73066
06/01/2012 02:20:00*0.73081*0.73079*0.73086*0.73065
06/01/2012 02:25:00*0.73079*0.73055*0.73079*0.73053
06/01/2012 02:30:00*0.73055*0.73083*0.73098*0.73041
06/01/2012 02:35:00*0.73083*0.73084*0.73099*0.73064
06/01/2012 02:40:00*0.73084*0.73091*0.73104*0.73078
06/01/2012 02:45:00*0.73091*0.73099*0.73115*0.73084
06/01/2012 02:50:00*0.73099*0.73082*0.73106*0.73079
06/01/2012 02:55:00*0.73082*0.73092*0.73101*0.73061
06/01/2012 03:00:00*0.73092*0.73072*0.73092*0.73059
06/01/2012 03:05:00*0.73072*0.73065*0.73098*0.73059
06/01/2012 03:10:00*0.73065*0.73085*0.73085*0.73052
06/01/2012 03:15:00*0.73085*0.73078*0.73104*0.73044
06/01/2012 03:20:00*0.73078*0.73067*0.73136*0.73061
06/01/2012 03:25:00*0.73067*0.73081*0.73096*0.73029
06/01/2012 03:30:00*0.73081*0.7309*0.73106*0.73072
06/01/2012 03:35:00*0.7309*0.73123*0.73124*0.73081
06/01/2012 03:40:00*0.73123*0.73108*0.73131*0.73102
06/01/2012 03:45:00*0.73108*0.73092*0.73127*0.73077
06/01/2012 03:50:00*0.73092*0.7308*0.73114*0.73075
06/01/2012 03:55:00*0.7308*0.73066*0.73082*0.73049
06/01/2012 04:00:00*0.73066*0.73024*0.73067*0.73024
06/01/2012 04:05:00*0.73024*0.73006*0.73043*0.72984
06/01/2012 04:10:00*0.73006*0.73002*0.73018*0.72987
06/01/2012 04:15:00*0.73002*0.73006*0.7303*0.72998
06/01/2012 04:20:00*0.73006*0.7296*0.73014*0.72954
06/01/2012 04:25:00*0.7296*0.72948*0.72974*0.72944
06/01/2012 04:30:00*0.72948*0.72946*0.72968*0.72932
06/01/2012 04:35:00*0.72946*0.72893*0.72972*0.72876
06/01/2012 04:40:00*0.72893*0.72935*0.72935*0.72876
06/01/2012 04:45:00*0.72935*0.72912*0.7296*0.72883
06/01/2012 04:50:00*0.72912*0.72894*0.72917*0.72846
06/01/2012 04:55:00*0.72894*0.72948*0.72961*0.72885
06/01/2012 05:00:00*0.72948*0.72959*0.72966*0.72931
06/01/2012 05:05:00*0.72959*0.72946*0.72975*0.72927
06/01/2012 05:10:00*0.72946*0.72933*0.72957*0.7292
06/01/2012 05:15:00*0.72933*0.72923*0.72948*0.72913
06/01/2012 05:20:00*0.72923*0.72922*0.72932*0.72893
06/01/2012 05:25:00*0.72922*0.7293*0.72949*0.72912
06/01/2012 05:30:00*0.7293*0.72956*0.72988*0.7291
06/01/2012 05:35:00*0.72956*0.72945*0.72974*0.72936
06/01/2012 05:40:00*0.72945*0.72931*0.72945*0.7291
06/01/2012 05:45:00*0.72931*0.72967*0.72983*0.72931
06/01/2012 05:50:00*0.72967*0.72961*0.72979*0.72944
06/01/2012 05:55:00*0.72961*0.72945*0.72974*0.72933
06/01/2012 06:00:00*0.72945*0.72968*0.7298*0.7293
06/01/2012 06:05:00*0.72968*0.72965*0.72998*0.72965
06/01/2012 06:10:00*0.72965*0.72963*0.72991*0.72945
06/01/2012 06:15:00*0.72963*0.72957*0.72981*0.72943
06/01/2012 06:20:00*0.72957*0.72969*0.72981*0.72956
06/01/2012 06:25:00*0.72969*0.72928*0.72975*0.72901
06/01/2012 06:30:00*0.72928*0.72924*0.72936*0.72863
06/01/2012 06:35:00*0.72924*0.72959*0.72968*0.72918
06/01/2012 06:40:00*0.72959*0.72977*0.72982*0.72953
06/01/2012 06:45:00*0.72977*0.73049*0.73051*0.72967
06/01/2012 06:50:00*0.73049*0.73049*0.7308*0.73021
06/01/2012 06:55:00*0.73049*0.73052*0.73059*0.73028
06/01/2012 07:00:00*0.73052*0.73066*0.73069*0.73041
06/01/2012 07:05:00*0.73066*0.73016*0.73066*0.72981
06/01/2012 07:10:00*0.73016*0.73028*0.73032*0.7297
06/01/2012 07:15:00*0.73028*0.73023*0.73042*0.73014
06/01/2012 07:20:00*0.73023*0.73023*0.73046*0.73019
06/01/2012 07:25:00*0.73023*0.73019*0.7303*0.72999
06/01/2012 07:30:00*0.73019*0.73026*0.7304*0.73004
06/01/2012 07:35:00*0.73026*0.73031*0.73034*0.73006
06/01/2012 07:40:00*0.73031*0.73023*0.73041*0.73008
06/01/2012 07:45:00*0.73023*0.73076*0.7309*0.73012
06/01/2012 07:50:00*0.73076*0.73077*0.73085*0.7306
06/01/2012 07:55:00*0.73077*0.7305*0.73089*0.73048
06/01/2012 08:00:00*0.7305*0.73087*0.73108*0.7305
06/01/2012 08:05:00*0.73087*0.7308*0.73103*0.73062
06/01/2012 08:10:00*0.7308*0.73087*0.73099*0.73065
06/01/2012 08:15:00*0.73087*0.73098*0.73122*0.73081
06/01/2012 08:20:00*0.73098*0.73096*0.73132*0.7309
06/01/2012 08:25:00*0.73096*0.73107*0.73135*0.73089
06/01/2012 08:30:00*0.73107*0.72936*0.73122*0.72936
06/01/2012 08:35:00*0.72936*0.72937*0.72945*0.7277
06/01/2012 08:40:00*0.72937*0.72914*0.72956*0.72843
06/01/2012 08:45:00*0.72914*0.72916*0.72944*0.72814
06/01/2012 08:50:00*0.72916*0.72895*0.72976*0.72828
06/01/2012 08:55:00*0.72895*0.72943*0.72969*0.72878
06/01/2012 09:00:00*0.72943*0.72882*0.72951*0.72875
06/01/2012 09:05:00*0.72882*0.72946*0.72968*0.72872
06/01/2012 09:10:00*0.72946*0.72934*0.72982*0.72929
06/01/2012 09:15:00*0.72934*0.72921*0.72955*0.72894
06/01/2012 09:20:00*0.72921*0.72957*0.72977*0.7292
06/01/2012 09:25:00*0.72957*0.72927*0.72978*0.72862
06/01/2012 09:30:00*0.72927*0.73037*0.73053*0.72923
06/01/2012 09:35:00*0.73037*0.72972*0.73059*0.7287
06/01/2012 09:40:00*0.72972*0.72966*0.73014*0.72903
06/01/2012 09:45:00*0.72966*0.72946*0.72985*0.72914
06/01/2012 09:50:00*0.72946*0.72913*0.72963*0.72896
06/01/2012 09:55:00*0.72913*0.72876*0.72943*0.72873
06/01/2012 10:00:00*0.72876*0.72945*0.73028*0.72873
06/01/2012 10:05:00*0.72945*0.7302*0.73044*0.72921
06/01/2012 10:10:00*0.7302*0.72932*0.7302*0.72901
06/01/2012 10:15:00*0.72932*0.72923*0.72948*0.72894
06/01/2012 10:20:00*0.72923*0.73*0.73035*0.72914
06/01/2012 10:25:00*0.73*0.73064*0.7308*0.72996
06/01/2012 10:30:00*0.73064*0.73064*0.73097*0.73045
06/01/2012 10:35:00*0.73064*0.73059*0.7307*0.73023
06/01/2012 10:40:00*0.73059*0.73033*0.7308*0.73026
06/01/2012 10:45:00*0.73033*0.72977*0.73051*0.72977
06/01/2012 10:50:00*0.72977*0.73003*0.73014*0.72966
06/01/2012 10:55:00*0.73003*0.72938*0.73012*0.72912
06/01/2012 11:00:00*0.72938*0.72926*0.72968*0.72889
06/01/2012 11:05:00*0.72926*0.72953*0.72965*0.7292
06/01/2012 11:10:00*0.72953*0.7295*0.72982*0.72927
06/01/2012 11:15:00*0.7295*0.72954*0.72992*0.72947
06/01/2012 11:20:00*0.72954*0.72965*0.72979*0.72937
06/01/2012 11:25:00*0.72965*0.72919*0.72972*0.72915
06/01/2012 11:30:00*0.72919*0.72945*0.72958*0.729
06/01/2012 11:35:00*0.72945*0.72966*0.72969*0.7292
06/01/2012 11:40:00*0.72966*0.72979*0.73015*0.7296
06/01/2012 11:45:00*0.72979*0.72955*0.72989*0.72928
06/01/2012 11:50:00*0.72955*0.72907*0.72979*0.72896
06/01/2012 11:55:00*0.72907*0.729*0.72915*0.72881
06/01/2012 12:00:00*0.729*0.7286*0.7291*0.72846
06/01/2012 12:05:00*0.7286*0.72896*0.729*0.72828
06/01/2012 12:10:00*0.72896*0.72881*0.72902*0.72867
06/01/2012 12:15:00*0.72881*0.72953*0.72968*0.72872
06/01/2012 12:20:00*0.72953*0.72962*0.7298*0.72949
06/01/2012 12:25:00*0.72962*0.72955*0.72994*0.72944
06/01/2012 12:30:00*0.72955*0.73*0.73009*0.72947
06/01/2012 12:35:00*0.73*0.72984*0.73006*0.72981
06/01/2012 12:40:00*0.72984*0.73017*0.73028*0.72966
06/01/2012 12:45:00*0.73017*0.73019*0.73032*0.73001
06/01/2012 12:50:00*0.73019*0.73043*0.73058*0.7301
06/01/2012 12:55:00*0.73043*0.73033*0.73053*0.73015
06/01/2012 13:00:00*0.73033*0.7303*0.73069*0.73011
06/01/2012 13:05:00*0.7303*0.7304*0.73051*0.7301
06/01/2012 13:10:00*0.7304*0.72997*0.73054*0.72991
06/01/2012 13:15:00*0.72997*0.73014*0.73021*0.72987
06/01/2012 13:20:00*0.73014*0.73034*0.73064*0.73014
06/01/2012 13:25:00*0.73034*0.73012*0.73054*0.73009
06/01/2012 13:30:00*0.73012*0.72972*0.73024*0.72963
06/01/2012 13:35:00*0.72972*0.72951*0.72977*0.72942
06/01/2012 13:40:00*0.72951*0.7293*0.72974*0.72927
06/01/2012 13:45:00*0.7293*0.72933*0.72952*0.72923
06/01/2012 13:50:00*0.72933*0.7292*0.72944*0.72917
06/01/2012 13:55:00*0.7292*0.72923*0.72939*0.72908
06/01/2012 14:00:00*0.72923*0.72966*0.72968*0.72917
06/01/2012 14:05:00*0.72966*0.72903*0.72966*0.72902
06/01/2012 14:10:00*0.72903*0.72888*0.72919*0.72874
06/01/2012 14:15:00*0.72888*0.72876*0.72905*0.72869
06/01/2012 14:20:00*0.72876*0.72867*0.72893*0.72828
06/01/2012 14:25:00*0.72867*0.72825*0.72871*0.72801
06/01/2012 14:30:00*0.72825*0.72825*0.72844*0.72794
06/01/2012 14:35:00*0.72825*0.72803*0.72836*0.72788
06/01/2012 14:40:00*0.72803*0.72791*0.72818*0.72776
06/01/2012 14:45:00*0.72791*0.72812*0.72815*0.72768
06/01/2012 14:50:00*0.72812*0.72817*0.72819*0.72788
06/01/2012 14:55:00*0.72817*0.72838*0.72849*0.72815
06/01/2012 15:00:00*0.72838*0.72882*0.72901*0.72823
06/01/2012 15:05:00*0.72882*0.72896*0.72911*0.7286
06/01/2012 15:10:00*0.72896*0.72883*0.72904*0.7288
06/01/2012 15:15:00*0.72883*0.72865*0.72886*0.7284
06/01/2012 15:20:00*0.72865*0.72885*0.72899*0.72858
06/01/2012 15:25:00*0.72885*0.72818*0.729*0.72809
06/01/2012 15:30:00*0.72818*0.72795*0.72846*0.72795
06/01/2012 15:35:00*0.72795*0.72795*0.72815*0.72786
06/01/2012 15:40:00*0.72795*0.72863*0.72887*0.72794
06/01/2012 15:45:00*0.72863*0.7289*0.72902*0.72839
06/01/2012 15:50:00*0.7289*0.72876*0.72905*0.72868
06/01/2012 15:55:00*0.72876*0.72871*0.72893*0.72866
06/01/2012 16:00:00*0.72871*0.72832*0.72883*0.72832
06/01/2012 16:05:00*0.72832*0.7279*0.72832*0.7275
06/01/2012 16:10:00*0.7279*0.72795*0.72801*0.72771
06/01/2012 16:15:00*0.72795*0.72764*0.72812*0.72758
06/01/2012 16:20:00*0.72764*0.72775*0.72787*0.72757
06/01/2012 16:25:00*0.72775*0.72815*0.72815*0.72772
06/01/2012 16:30:00*0.72815*0.72835*0.72842*0.72814
06/01/2012 16:35:00*0.72835*0.72848*0.72853*0.72816
06/01/2012 16:40:00*0.72848*0.72894*0.72897*0.7282
06/01/2012 16:45:00*0.72894*0.72872*0.72914*0.72867
06/01/2012 16:50:00*0.72872*0.72844*0.72881*0.72843
06/01/2012 16:55:00*0.72844*0.72815*0.72862*0.72793
