05/30/2012 17:05:00*0.73074*0.73061*0.73074*0.73007
05/30/2012 17:10:00*0.73061*0.73067*0.73082*0.73061
05/30/2012 17:15:00*0.73067*0.73095*0.731*0.73062
05/30/2012 17:20:00*0.73095*0.73088*0.73112*0.73083
05/30/2012 17:25:00*0.73088*0.73082*0.73116*0.73069
05/30/2012 17:30:00*0.73082*0.73097*0.73097*0.73081
05/30/2012 17:35:00*0.73097*0.73056*0.73105*0.73056
05/30/2012 17:40:00*0.73056*0.73085*0.7309*0.7305
05/30/2012 17:45:00*0.73085*0.73074*0.73103*0.73074
05/30/2012 17:50:00*0.73074*0.73074*0.73076*0.73058
05/30/2012 17:55:00*0.73074*0.7311*0.7311*0.73063
05/30/2012 18:00:00*0.7311*0.73074*0.7312*0.73074
05/30/2012 18:05:00*0.73074*0.7305*0.73075*0.73044
05/30/2012 18:10:00*0.7305*0.73066*0.73081*0.73049
05/30/2012 18:15:00*0.73066*0.73096*0.73103*0.73065
05/30/2012 18:20:00*0.73096*0.73102*0.73102*0.73087
05/30/2012 18:25:00*0.73102*0.73096*0.73105*0.73093
05/30/2012 18:30:00*0.73096*0.73085*0.73122*0.73054
05/30/2012 18:35:00*0.73085*0.73065*0.73087*0.73065
05/30/2012 18:40:00*0.73065*0.73068*0.73079*0.73052
05/30/2012 18:45:00*0.73068*0.73069*0.73091*0.7306
05/30/2012 18:50:00*0.73069*0.73034*0.73074*0.73033
05/30/2012 18:55:00*0.73034*0.73018*0.73046*0.73018
05/30/2012 19:00:00*0.73018*0.72979*0.73032*0.72979
05/30/2012 19:05:00*0.72979*0.72992*0.73015*0.72977
05/30/2012 19:10:00*0.72992*0.73*0.73008*0.72981
05/30/2012 19:15:00*0.73*0.73006*0.73009*0.72977
05/30/2012 19:20:00*0.73006*0.72998*0.73015*0.7299
05/30/2012 19:25:00*0.72998*0.73009*0.73021*0.72996
05/30/2012 19:30:00*0.73009*0.73*0.73018*0.72998
05/30/2012 19:35:00*0.73*0.72964*0.73005*0.72959
05/30/2012 19:40:00*0.72964*0.7298*0.72982*0.72948
05/30/2012 19:45:00*0.7298*0.72998*0.73001*0.72975
05/30/2012 19:50:00*0.72998*0.72934*0.73001*0.72934
05/30/2012 19:55:00*0.72934*0.72966*0.72973*0.72929
05/30/2012 20:00:00*0.72966*0.72943*0.72991*0.72932
05/30/2012 20:05:00*0.72943*0.72898*0.72959*0.72884
05/30/2012 20:10:00*0.72898*0.72882*0.72914*0.72845
05/30/2012 20:15:00*0.72882*0.72877*0.72919*0.72863
05/30/2012 20:20:00*0.72877*0.72887*0.72909*0.72876
05/30/2012 20:25:00*0.72887*0.72913*0.72933*0.7288
05/30/2012 20:30:00*0.72913*0.72938*0.72944*0.72895
05/30/2012 20:35:00*0.72938*0.72947*0.72962*0.7293
05/30/2012 20:40:00*0.72947*0.72965*0.72974*0.72947
05/30/2012 20:45:00*0.72965*0.73013*0.73019*0.72964
05/30/2012 20:50:00*0.73013*0.73028*0.73037*0.73002
05/30/2012 20:55:00*0.73028*0.73028*0.7304*0.73011
05/30/2012 21:00:00*0.73028*0.72992*0.73028*0.72985
05/30/2012 21:05:00*0.72992*0.72931*0.73002*0.72914
05/30/2012 21:10:00*0.72931*0.72919*0.72945*0.72888
05/30/2012 21:15:00*0.72919*0.72938*0.72963*0.72919
05/30/2012 21:20:00*0.72938*0.72952*0.72966*0.72932
05/30/2012 21:25:00*0.72952*0.72962*0.72977*0.7295
05/30/2012 21:30:00*0.72962*0.72954*0.72969*0.72933
05/30/2012 21:35:00*0.72954*0.72895*0.72957*0.72894
05/30/2012 21:40:00*0.72895*0.72987*0.7299*0.72894
05/30/2012 21:45:00*0.72987*0.73028*0.73041*0.72974
05/30/2012 21:50:00*0.73028*0.73064*0.73068*0.73019
05/30/2012 21:55:00*0.73064*0.73085*0.73106*0.73051
05/30/2012 22:00:00*0.73085*0.73089*0.7311*0.73066
05/30/2012 22:05:00*0.73089*0.73075*0.73089*0.73061
05/30/2012 22:10:00*0.73075*0.73089*0.73107*0.73071
05/30/2012 22:15:00*0.73089*0.73054*0.73105*0.73049
05/30/2012 22:20:00*0.73054*0.73077*0.73085*0.73051
05/30/2012 22:25:00*0.73077*0.73079*0.73116*0.73073
05/30/2012 22:30:00*0.73079*0.73071*0.73091*0.73065
05/30/2012 22:35:00*0.73071*0.73033*0.7309*0.73033
05/30/2012 22:40:00*0.73033*0.73051*0.73053*0.73023
05/30/2012 22:45:00*0.73051*0.73039*0.73061*0.73016
05/30/2012 22:50:00*0.73039*0.73046*0.73062*0.73033
05/30/2012 22:55:00*0.73046*0.73042*0.73065*0.73037
05/30/2012 23:00:00*0.73042*0.73071*0.73073*0.73036
05/30/2012 23:05:00*0.73071*0.73071*0.73089*0.73051
05/30/2012 23:10:00*0.73071*0.73061*0.73089*0.73049
05/30/2012 23:15:00*0.73061*0.73059*0.73076*0.73045
05/30/2012 23:20:00*0.73059*0.73056*0.73067*0.73043
05/30/2012 23:25:00*0.73056*0.73068*0.73074*0.73052
05/30/2012 23:30:00*0.73068*0.73073*0.73086*0.73045
05/30/2012 23:35:00*0.73073*0.73057*0.73079*0.73044
05/30/2012 23:40:00*0.73057*0.73065*0.73083*0.73045
05/30/2012 23:45:00*0.73065*0.73065*0.73067*0.73049
05/30/2012 23:50:00*0.73065*0.73055*0.73069*0.73037
05/30/2012 23:55:00*0.73055*0.73051*0.7306*0.73039
05/31/2012 00:00:00*0.73051*0.73038*0.73057*0.73035
05/31/2012 00:05:00*0.73038*0.73009*0.73045*0.73005
05/31/2012 00:10:00*0.73009*0.73019*0.73035*0.73008
05/31/2012 00:15:00*0.73019*0.73007*0.73019*0.72993
05/31/2012 00:20:00*0.73007*0.73009*0.73015*0.72997
05/31/2012 00:25:00*0.73009*0.73034*0.73047*0.73008
05/31/2012 00:30:00*0.73034*0.73039*0.73057*0.73021
05/31/2012 00:35:00*0.73039*0.73037*0.73047*0.73024
05/31/2012 00:40:00*0.73037*0.73052*0.73076*0.73035
05/31/2012 00:45:00*0.73052*0.7306*0.73077*0.73044
05/31/2012 00:50:00*0.7306*0.73071*0.73079*0.73044
05/31/2012 00:55:00*0.73071*0.73086*0.73096*0.73063
05/31/2012 01:00:00*0.73086*0.73049*0.73101*0.73044
05/31/2012 01:05:00*0.73049*0.73057*0.73061*0.7303
05/31/2012 01:10:00*0.73057*0.7308*0.73088*0.73041
05/31/2012 01:15:00*0.7308*0.73091*0.73095*0.73068
05/31/2012 01:20:00*0.73091*0.73098*0.73115*0.73083
05/31/2012 01:25:00*0.73098*0.73104*0.7312*0.7308
05/31/2012 01:30:00*0.73104*0.73117*0.73128*0.73097
05/31/2012 01:35:00*0.73117*0.7314*0.73163*0.73105
05/31/2012 01:40:00*0.7314*0.73098*0.73146*0.73095
05/31/2012 01:45:00*0.73098*0.7307*0.73112*0.73069
05/31/2012 01:50:00*0.7307*0.73112*0.73124*0.73069
05/31/2012 01:55:00*0.73112*0.73138*0.73143*0.73098
05/31/2012 02:00:00*0.73138*0.73185*0.73203*0.73129
05/31/2012 02:05:00*0.73185*0.73153*0.732*0.73148
05/31/2012 02:10:00*0.73153*0.73153*0.73159*0.73136
05/31/2012 02:15:00*0.73153*0.73143*0.73164*0.7314
05/31/2012 02:20:00*0.73143*0.73113*0.73145*0.7311
05/31/2012 02:25:00*0.73113*0.73111*0.73127*0.73101
05/31/2012 02:30:00*0.73111*0.73118*0.73122*0.73099
05/31/2012 02:35:00*0.73118*0.73137*0.7315*0.73115
05/31/2012 02:40:00*0.73137*0.73159*0.73168*0.7313
05/31/2012 02:45:00*0.73159*0.73177*0.73178*0.73149
05/31/2012 02:50:00*0.73177*0.73183*0.732*0.73172
05/31/2012 02:55:00*0.73183*0.73169*0.73197*0.73164
05/31/2012 03:00:00*0.73169*0.73167*0.73179*0.73157
05/31/2012 03:05:00*0.73167*0.73195*0.73221*0.73154
05/31/2012 03:10:00*0.73195*0.73196*0.73215*0.73178
05/31/2012 03:15:00*0.73196*0.7319*0.73216*0.73182
05/31/2012 03:20:00*0.7319*0.73154*0.73214*0.73152
05/31/2012 03:25:00*0.73154*0.73111*0.73176*0.7311
05/31/2012 03:30:00*0.73111*0.73117*0.73132*0.731
05/31/2012 03:35:00*0.73117*0.73101*0.7313*0.731
05/31/2012 03:40:00*0.73101*0.73115*0.73155*0.731
05/31/2012 03:45:00*0.73115*0.73128*0.73142*0.73102
05/31/2012 03:50:00*0.73128*0.73126*0.73142*0.73109
05/31/2012 03:55:00*0.73126*0.73148*0.73158*0.7312
05/31/2012 04:00:00*0.73148*0.7314*0.73152*0.73115
05/31/2012 04:05:00*0.7314*0.7316*0.73179*0.73121
05/31/2012 04:10:00*0.7316*0.73174*0.73195*0.73141
05/31/2012 04:15:00*0.73174*0.73238*0.73256*0.73174
05/31/2012 04:20:00*0.73238*0.73216*0.73257*0.73211
05/31/2012 04:25:00*0.73216*0.73197*0.7322*0.73187
05/31/2012 04:30:00*0.73197*0.73227*0.7324*0.73191
05/31/2012 04:35:00*0.73227*0.73223*0.73241*0.73199
05/31/2012 04:40:00*0.73223*0.73185*0.73229*0.73179
05/31/2012 04:45:00*0.73185*0.7321*0.73254*0.73178
05/31/2012 04:50:00*0.7321*0.73232*0.73235*0.73204
05/31/2012 04:55:00*0.73232*0.73213*0.7326*0.73204
05/31/2012 05:00:00*0.73213*0.73191*0.73218*0.73182
05/31/2012 05:05:00*0.73191*0.73168*0.73195*0.7316
05/31/2012 05:10:00*0.73168*0.73142*0.73173*0.73123
05/31/2012 05:15:00*0.73142*0.73173*0.73181*0.73122
05/31/2012 05:20:00*0.73173*0.73191*0.73197*0.73154
05/31/2012 05:25:00*0.73191*0.73167*0.73197*0.73163
05/31/2012 05:30:00*0.73167*0.73145*0.73177*0.73133
05/31/2012 05:35:00*0.73145*0.73196*0.73204*0.73134
05/31/2012 05:40:00*0.73196*0.73158*0.73209*0.73137
05/31/2012 05:45:00*0.73158*0.73178*0.73215*0.7315
05/31/2012 05:50:00*0.73178*0.73159*0.7318*0.73151
05/31/2012 05:55:00*0.73159*0.73158*0.73178*0.73145
05/31/2012 06:00:00*0.73158*0.73176*0.73176*0.73151
05/31/2012 06:05:00*0.73176*0.73175*0.73184*0.73152
05/31/2012 06:10:00*0.73175*0.73165*0.73182*0.73155
05/31/2012 06:15:00*0.73165*0.7314*0.73174*0.73126
05/31/2012 06:20:00*0.7314*0.73157*0.73169*0.73134
05/31/2012 06:25:00*0.73157*0.73163*0.73171*0.73144
05/31/2012 06:30:00*0.73163*0.73157*0.7318*0.73146
05/31/2012 06:35:00*0.73157*0.73157*0.73161*0.73143
05/31/2012 06:40:00*0.73157*0.73155*0.73179*0.73141
05/31/2012 06:45:00*0.73155*0.73112*0.73155*0.73107
05/31/2012 06:50:00*0.73112*0.73135*0.7314*0.7311
05/31/2012 06:55:00*0.73135*0.73161*0.73165*0.73127
05/31/2012 07:00:00*0.73161*0.73159*0.73169*0.73142
05/31/2012 07:05:00*0.73159*0.73139*0.73159*0.73116
05/31/2012 07:10:00*0.73139*0.73116*0.73141*0.73102
05/31/2012 07:15:00*0.73116*0.73084*0.73126*0.73083
05/31/2012 07:20:00*0.73084*0.73087*0.73092*0.73071
05/31/2012 07:25:00*0.73087*0.73103*0.73117*0.73081
05/31/2012 07:30:00*0.73103*0.73102*0.7312*0.73094
05/31/2012 07:35:00*0.73102*0.73096*0.73123*0.73084
05/31/2012 07:40:00*0.73096*0.73066*0.73109*0.73055
05/31/2012 07:45:00*0.73066*0.73042*0.73067*0.73029
05/31/2012 07:50:00*0.73042*0.73025*0.73048*0.73022
05/31/2012 07:55:00*0.73025*0.73022*0.73032*0.73007
05/31/2012 08:00:00*0.73022*0.7305*0.73058*0.73002
05/31/2012 08:05:00*0.7305*0.73064*0.73068*0.73039
05/31/2012 08:10:00*0.73064*0.73074*0.73074*0.73044
05/31/2012 08:15:00*0.73074*0.72922*0.73082*0.72906
05/31/2012 08:20:00*0.72922*0.72985*0.73022*0.72919
05/31/2012 08:25:00*0.72985*0.72982*0.73005*0.72966
05/31/2012 08:30:00*0.72982*0.72926*0.73041*0.72917
05/31/2012 08:35:00*0.72926*0.72988*0.73003*0.72914
05/31/2012 08:40:00*0.72988*0.73025*0.73043*0.7298
05/31/2012 08:45:00*0.73025*0.73019*0.73054*0.73007
05/31/2012 08:50:00*0.73019*0.73037*0.73043*0.7301
05/31/2012 08:55:00*0.73037*0.73067*0.73077*0.73035
05/31/2012 09:00:00*0.73067*0.73069*0.73089*0.73051
05/31/2012 09:05:00*0.73069*0.73093*0.73104*0.73057
05/31/2012 09:10:00*0.73093*0.73101*0.73132*0.73081
05/31/2012 09:15:00*0.73101*0.73094*0.73129*0.73094
05/31/2012 09:20:00*0.73094*0.73118*0.73127*0.73087
05/31/2012 09:25:00*0.73118*0.73132*0.73133*0.73111
05/31/2012 09:30:00*0.73132*0.73132*0.73148*0.73114
05/31/2012 09:35:00*0.73132*0.73148*0.73165*0.73127
05/31/2012 09:40:00*0.73148*0.73104*0.7316*0.73104
05/31/2012 09:45:00*0.73104*0.73058*0.73124*0.73047
05/31/2012 09:50:00*0.73058*0.73025*0.73071*0.73007
05/31/2012 09:55:00*0.73025*0.72984*0.7308*0.72969
05/31/2012 10:00:00*0.72984*0.73044*0.73044*0.72972
05/31/2012 10:05:00*0.73044*0.73017*0.7305*0.73006
05/31/2012 10:10:00*0.73017*0.72965*0.73039*0.72959
05/31/2012 10:15:00*0.72965*0.7294*0.72985*0.7293
05/31/2012 10:20:00*0.7294*0.7294*0.72954*0.72909
05/31/2012 10:25:00*0.7294*0.72933*0.72982*0.72933
05/31/2012 10:30:00*0.72933*0.7296*0.72972*0.72911
05/31/2012 10:35:00*0.7296*0.72988*0.72992*0.72939
05/31/2012 10:40:00*0.72988*0.72985*0.7302*0.72983
05/31/2012 10:45:00*0.72985*0.72943*0.72996*0.72918
05/31/2012 10:50:00*0.72943*0.72938*0.7296*0.72921
05/31/2012 10:55:00*0.72938*0.72951*0.72964*0.72909
05/31/2012 11:00:00*0.72951*0.72994*0.73039*0.72935
05/31/2012 11:05:00*0.72994*0.73023*0.7304*0.72945
05/31/2012 11:10:00*0.73023*0.73031*0.73075*0.72994
05/31/2012 11:15:00*0.73031*0.73057*0.73071*0.73012
05/31/2012 11:20:00*0.73057*0.73065*0.73088*0.73045
05/31/2012 11:25:00*0.73065*0.73103*0.73106*0.73057
05/31/2012 11:30:00*0.73103*0.7313*0.73131*0.73071
05/31/2012 11:35:00*0.7313*0.73159*0.73173*0.73112
05/31/2012 11:40:00*0.73159*0.73184*0.73208*0.73145
05/31/2012 11:45:00*0.73184*0.7317*0.73196*0.7316
05/31/2012 11:50:00*0.7317*0.73116*0.73207*0.73111
05/31/2012 11:55:00*0.73116*0.73107*0.73135*0.73099
05/31/2012 12:00:00*0.73107*0.73083*0.73132*0.73081
05/31/2012 12:05:00*0.73083*0.73147*0.7315*0.7308
05/31/2012 12:10:00*0.73147*0.73202*0.73213*0.73145
05/31/2012 12:15:00*0.73202*0.73234*0.73236*0.73186
05/31/2012 12:20:00*0.73234*0.73246*0.73262*0.7323
05/31/2012 12:25:00*0.73246*0.7323*0.73261*0.73174
05/31/2012 12:30:00*0.7323*0.73197*0.73282*0.73197
05/31/2012 12:35:00*0.73197*0.73244*0.73249*0.7319
05/31/2012 12:40:00*0.73244*0.73236*0.73244*0.73197
05/31/2012 12:45:00*0.73236*0.73252*0.7328*0.73236
05/31/2012 12:50:00*0.73252*0.73269*0.7327*0.73223
05/31/2012 12:55:00*0.73269*0.7326*0.73291*0.73237
05/31/2012 13:00:00*0.7326*0.73249*0.73279*0.73228
05/31/2012 13:05:00*0.73249*0.73278*0.73288*0.73231
05/31/2012 13:10:00*0.73278*0.73253*0.73294*0.7325
05/31/2012 13:15:00*0.73253*0.73295*0.73295*0.73253
05/31/2012 13:20:00*0.73295*0.73268*0.73301*0.73246
05/31/2012 13:25:00*0.73268*0.73217*0.7328*0.73205
05/31/2012 13:30:00*0.73217*0.73227*0.73243*0.7321
05/31/2012 13:35:00*0.73227*0.73215*0.73253*0.73207
05/31/2012 13:40:00*0.73215*0.73221*0.73227*0.73198
05/31/2012 13:45:00*0.73221*0.73231*0.73231*0.73184
05/31/2012 13:50:00*0.73231*0.73206*0.73236*0.73202
05/31/2012 13:55:00*0.73206*0.73194*0.7322*0.73188
05/31/2012 14:00:00*0.73194*0.73166*0.73224*0.73164
05/31/2012 14:05:00*0.73166*0.73188*0.73189*0.73151
05/31/2012 14:10:00*0.73188*0.73149*0.73201*0.73149
05/31/2012 14:15:00*0.73149*0.73149*0.73186*0.73143
05/31/2012 14:20:00*0.73149*0.73111*0.73161*0.73111
05/31/2012 14:25:00*0.73111*0.73114*0.7314*0.73098
05/31/2012 14:30:00*0.73114*0.73122*0.73174*0.73114
05/31/2012 14:35:00*0.73122*0.73139*0.73172*0.73114
05/31/2012 14:40:00*0.73139*0.7313*0.73167*0.73117
05/31/2012 14:45:00*0.7313*0.73158*0.7318*0.73123
05/31/2012 14:50:00*0.73158*0.73159*0.7318*0.73137
05/31/2012 14:55:00*0.73159*0.73154*0.73175*0.73143
05/31/2012 15:00:00*0.73154*0.73139*0.73168*0.73138
05/31/2012 15:05:00*0.73139*0.73149*0.73152*0.73117
05/31/2012 15:10:00*0.73149*0.73161*0.73163*0.73139
05/31/2012 15:15:00*0.73161*0.73192*0.73202*0.73153
05/31/2012 15:20:00*0.73192*0.73193*0.732*0.73163
05/31/2012 15:25:00*0.73193*0.73192*0.73197*0.73172
05/31/2012 15:30:00*0.73192*0.73202*0.73226*0.73187
05/31/2012 15:35:00*0.73202*0.7325*0.73258*0.73197
05/31/2012 15:40:00*0.7325*0.73271*0.73298*0.73241
05/31/2012 15:45:00*0.73271*0.73255*0.73298*0.7325
05/31/2012 15:50:00*0.73255*0.73232*0.73269*0.73227
05/31/2012 15:55:00*0.73232*0.73191*0.73244*0.73185
05/31/2012 16:00:00*0.73191*0.73175*0.73215*0.73161
05/31/2012 16:05:00*0.73175*0.73152*0.73186*0.73144
05/31/2012 16:10:00*0.73152*0.73149*0.73159*0.73137
05/31/2012 16:15:00*0.73149*0.73122*0.73163*0.73117
05/31/2012 16:20:00*0.73122*0.73112*0.73122*0.73088
05/31/2012 16:25:00*0.73112*0.73136*0.73142*0.73105
05/31/2012 16:30:00*0.73136*0.73158*0.73158*0.73136
05/31/2012 16:35:00*0.73158*0.73155*0.73163*0.73134
05/31/2012 16:40:00*0.73155*0.73144*0.73156*0.73118
05/31/2012 16:45:00*0.73144*0.73133*0.73163*0.7313
05/31/2012 16:50:00*0.73133*0.73142*0.7315*0.73119
05/31/2012 16:55:00*0.73142*0.73122*0.73147*0.73114
05/31/2012 17:00:00*0.73122*0.73104*0.7313*0.73095
