05/29/2012 17:05:00*0.73195*0.73235*0.7326*0.73195
05/29/2012 17:10:00*0.73235*0.73157*0.73245*0.73144
05/29/2012 17:15:00*0.73157*0.7323*0.7327*0.73157
05/29/2012 17:20:00*0.7323*0.73249*0.73287*0.73215
05/29/2012 17:25:00*0.73249*0.73242*0.73293*0.73242
05/29/2012 17:30:00*0.73242*0.73209*0.73243*0.73202
05/29/2012 17:35:00*0.73209*0.73231*0.73234*0.73198
05/29/2012 17:40:00*0.73231*0.73243*0.73253*0.73226
05/29/2012 17:45:00*0.73243*0.73214*0.73246*0.73207
05/29/2012 17:50:00*0.73214*0.73202*0.73229*0.73193
05/29/2012 17:55:00*0.73202*0.73204*0.73217*0.73196
05/29/2012 18:00:00*0.73204*0.73227*0.73227*0.73199
05/29/2012 18:05:00*0.73227*0.73223*0.7324*0.73208
05/29/2012 18:10:00*0.73223*0.73241*0.73243*0.73208
05/29/2012 18:15:00*0.73241*0.73242*0.73254*0.73236
05/29/2012 18:20:00*0.73242*0.73231*0.73243*0.73226
05/29/2012 18:25:00*0.73231*0.73197*0.73244*0.73194
05/29/2012 18:30:00*0.73197*0.73208*0.73219*0.73194
05/29/2012 18:35:00*0.73208*0.73198*0.73211*0.73194
05/29/2012 18:40:00*0.73198*0.73232*0.7324*0.73198
05/29/2012 18:45:00*0.73232*0.73211*0.73249*0.73208
05/29/2012 18:50:00*0.73211*0.7322*0.73234*0.73206
05/29/2012 18:55:00*0.7322*0.73187*0.73236*0.73186
05/29/2012 19:00:00*0.73187*0.73146*0.73191*0.73138
05/29/2012 19:05:00*0.73146*0.73243*0.73243*0.73139
05/29/2012 19:10:00*0.73243*0.73241*0.73254*0.73239
05/29/2012 19:15:00*0.73241*0.7324*0.73242*0.73218
05/29/2012 19:20:00*0.7324*0.73265*0.73273*0.73236
05/29/2012 19:25:00*0.73265*0.73263*0.73277*0.73246
05/29/2012 19:30:00*0.73263*0.73284*0.73298*0.7326
05/29/2012 19:35:00*0.73284*0.73312*0.73318*0.73269
05/29/2012 19:40:00*0.73312*0.73294*0.73321*0.73282
05/29/2012 19:45:00*0.73294*0.73293*0.733*0.73286
05/29/2012 19:50:00*0.73293*0.73291*0.73311*0.73278
05/29/2012 19:55:00*0.73291*0.73286*0.73309*0.73281
05/29/2012 20:00:00*0.73286*0.73256*0.73287*0.73252
05/29/2012 20:05:00*0.73256*0.7326*0.73268*0.7324
05/29/2012 20:10:00*0.7326*0.73289*0.73299*0.73252
05/29/2012 20:15:00*0.73289*0.7327*0.73293*0.73256
05/29/2012 20:20:00*0.7327*0.7327*0.73283*0.7325
05/29/2012 20:25:00*0.7327*0.73258*0.73276*0.73229
05/29/2012 20:30:00*0.73258*0.73267*0.73269*0.73242
05/29/2012 20:35:00*0.73267*0.73266*0.73269*0.73245
05/29/2012 20:40:00*0.73266*0.732*0.73275*0.732
05/29/2012 20:45:00*0.732*0.73239*0.73252*0.732
05/29/2012 20:50:00*0.73239*0.73244*0.73266*0.73213
05/29/2012 20:55:00*0.73244*0.7328*0.7328*0.73244
05/29/2012 21:00:00*0.7328*0.73289*0.73307*0.73255
05/29/2012 21:05:00*0.73289*0.7328*0.733*0.73272
05/29/2012 21:10:00*0.7328*0.7326*0.73285*0.73255
05/29/2012 21:15:00*0.7326*0.73271*0.73279*0.73253
05/29/2012 21:20:00*0.73271*0.73269*0.73275*0.73249
05/29/2012 21:25:00*0.73269*0.73236*0.73285*0.73234
05/29/2012 21:30:00*0.73236*0.73212*0.73256*0.73212
05/29/2012 21:35:00*0.73212*0.73197*0.73212*0.73076
05/29/2012 21:40:00*0.73197*0.73158*0.7322*0.73136
05/29/2012 21:45:00*0.73158*0.73188*0.7321*0.73141
05/29/2012 21:50:00*0.73188*0.73171*0.73198*0.73165
05/29/2012 21:55:00*0.73171*0.73185*0.73185*0.73163
05/29/2012 22:00:00*0.73185*0.732*0.73209*0.73176
05/29/2012 22:05:00*0.732*0.73188*0.73214*0.73187
05/29/2012 22:10:00*0.73188*0.73164*0.73188*0.7316
05/29/2012 22:15:00*0.73164*0.73158*0.73172*0.73148
05/29/2012 22:20:00*0.73158*0.73157*0.73171*0.73147
05/29/2012 22:25:00*0.73157*0.73167*0.73177*0.73152
05/29/2012 22:30:00*0.73167*0.73191*0.73196*0.73158
05/29/2012 22:35:00*0.73191*0.73178*0.73197*0.73163
05/29/2012 22:40:00*0.73178*0.73164*0.73178*0.73148
05/29/2012 22:45:00*0.73164*0.73182*0.73182*0.73136
05/29/2012 22:50:00*0.73182*0.73172*0.732*0.73157
05/29/2012 22:55:00*0.73172*0.73183*0.73205*0.73172
05/29/2012 23:00:00*0.73183*0.73171*0.73186*0.73166
05/29/2012 23:05:00*0.73171*0.73159*0.73178*0.73132
05/29/2012 23:10:00*0.73159*0.73175*0.73177*0.73149
05/29/2012 23:15:00*0.73175*0.73173*0.73183*0.73156
05/29/2012 23:20:00*0.73173*0.73159*0.7318*0.73155
05/29/2012 23:25:00*0.73159*0.7318*0.7318*0.73149
05/29/2012 23:30:00*0.7318*0.73221*0.73225*0.73177
05/29/2012 23:35:00*0.73221*0.7322*0.73238*0.73211
05/29/2012 23:40:00*0.7322*0.73222*0.73227*0.73207
05/29/2012 23:45:00*0.73222*0.73209*0.7324*0.73206
05/29/2012 23:50:00*0.73209*0.7321*0.73239*0.73206
05/29/2012 23:55:00*0.7321*0.73235*0.73248*0.7321
05/30/2012 00:00:00*0.73235*0.73223*0.73243*0.73213
05/30/2012 00:05:00*0.73223*0.73192*0.7323*0.73191
05/30/2012 00:10:00*0.73192*0.73213*0.73217*0.73185
05/30/2012 00:15:00*0.73213*0.73213*0.73217*0.732
05/30/2012 00:20:00*0.73213*0.73223*0.73232*0.73209
05/30/2012 00:25:00*0.73223*0.73223*0.73228*0.73211
05/30/2012 00:30:00*0.73223*0.73222*0.73241*0.73217
05/30/2012 00:35:00*0.73222*0.73217*0.73239*0.73207
05/30/2012 00:40:00*0.73217*0.73227*0.73232*0.7321
05/30/2012 00:45:00*0.73227*0.73244*0.73249*0.73224
05/30/2012 00:50:00*0.73244*0.73239*0.73249*0.73223
05/30/2012 00:55:00*0.73239*0.73239*0.73254*0.73235
05/30/2012 01:00:00*0.73239*0.73258*0.73272*0.73229
05/30/2012 01:05:00*0.73258*0.73256*0.73279*0.73248
05/30/2012 01:10:00*0.73256*0.73252*0.73261*0.73243
05/30/2012 01:15:00*0.73252*0.73206*0.73254*0.73201
05/30/2012 01:20:00*0.73206*0.73172*0.73216*0.73154
05/30/2012 01:25:00*0.73172*0.732*0.73201*0.7317
05/30/2012 01:30:00*0.732*0.7321*0.73225*0.73196
05/30/2012 01:35:00*0.7321*0.73233*0.73249*0.7321
05/30/2012 01:40:00*0.73233*0.73244*0.73254*0.7323
05/30/2012 01:45:00*0.73244*0.73264*0.73266*0.73233
05/30/2012 01:50:00*0.73264*0.73284*0.73287*0.73254
05/30/2012 01:55:00*0.73284*0.73272*0.73284*0.73267
05/30/2012 02:00:00*0.73272*0.73306*0.7331*0.73267
05/30/2012 02:05:00*0.73306*0.73287*0.7332*0.7328
05/30/2012 02:10:00*0.73287*0.73264*0.73291*0.73256
05/30/2012 02:15:00*0.73264*0.73238*0.73266*0.73231
05/30/2012 02:20:00*0.73238*0.73235*0.73252*0.73224
05/30/2012 02:25:00*0.73235*0.73277*0.73287*0.73226
05/30/2012 02:30:00*0.73277*0.73257*0.73286*0.73252
05/30/2012 02:35:00*0.73257*0.73241*0.73257*0.7322
05/30/2012 02:40:00*0.73241*0.73229*0.7325*0.73219
05/30/2012 02:45:00*0.73229*0.73227*0.73238*0.73206
05/30/2012 02:50:00*0.73227*0.73215*0.73259*0.73209
05/30/2012 02:55:00*0.73215*0.73213*0.73232*0.73206
05/30/2012 03:00:00*0.73213*0.73204*0.73214*0.73184
05/30/2012 03:05:00*0.73204*0.73222*0.7324*0.73197
05/30/2012 03:10:00*0.73222*0.73225*0.73255*0.7322
05/30/2012 03:15:00*0.73225*0.73209*0.7325*0.73207
05/30/2012 03:20:00*0.73209*0.73184*0.73221*0.73166
05/30/2012 03:25:00*0.73184*0.73191*0.73213*0.73179
05/30/2012 03:30:00*0.73191*0.73214*0.73233*0.73173
05/30/2012 03:35:00*0.73214*0.73226*0.73264*0.73212
05/30/2012 03:40:00*0.73226*0.7322*0.73244*0.73206
05/30/2012 03:45:00*0.7322*0.73216*0.73243*0.732
05/30/2012 03:50:00*0.73216*0.73222*0.73237*0.73207
05/30/2012 03:55:00*0.73222*0.73264*0.73264*0.73222
05/30/2012 04:00:00*0.73264*0.7324*0.73272*0.73231
05/30/2012 04:05:00*0.7324*0.73224*0.73256*0.7322
05/30/2012 04:10:00*0.73224*0.73236*0.73246*0.73197
05/30/2012 04:15:00*0.73236*0.73208*0.73244*0.73198
05/30/2012 04:20:00*0.73208*0.73213*0.73258*0.73195
05/30/2012 04:25:00*0.73213*0.73238*0.73257*0.73203
05/30/2012 04:30:00*0.73238*0.73235*0.73255*0.73219
05/30/2012 04:35:00*0.73235*0.73235*0.73254*0.73206
05/30/2012 04:40:00*0.73235*0.73222*0.73239*0.7321
05/30/2012 04:45:00*0.73222*0.73219*0.73238*0.73216
05/30/2012 04:50:00*0.73219*0.73207*0.73219*0.73198
05/30/2012 04:55:00*0.73207*0.73219*0.7322*0.73193
05/30/2012 05:00:00*0.73219*0.7323*0.73234*0.73197
05/30/2012 05:05:00*0.7323*0.73214*0.73245*0.73207
05/30/2012 05:10:00*0.73214*0.73189*0.73224*0.73181
05/30/2012 05:15:00*0.73189*0.73158*0.73207*0.73143
05/30/2012 05:20:00*0.73158*0.73113*0.73168*0.73084
05/30/2012 05:25:00*0.73113*0.73131*0.73155*0.73082
05/30/2012 05:30:00*0.73131*0.73158*0.73184*0.73126
05/30/2012 05:35:00*0.73158*0.73175*0.7319*0.73145
05/30/2012 05:40:00*0.73175*0.73166*0.73212*0.73165
05/30/2012 05:45:00*0.73166*0.73172*0.73187*0.73134
05/30/2012 05:50:00*0.73172*0.73122*0.73172*0.73119
05/30/2012 05:55:00*0.73122*0.73129*0.73143*0.73088
05/30/2012 06:00:00*0.73129*0.7311*0.73147*0.73097
05/30/2012 06:05:00*0.7311*0.73127*0.73142*0.73097
05/30/2012 06:10:00*0.73127*0.73144*0.7316*0.73106
05/30/2012 06:15:00*0.73144*0.73142*0.73179*0.73135
05/30/2012 06:20:00*0.73142*0.73147*0.73154*0.73124
05/30/2012 06:25:00*0.73147*0.73109*0.73149*0.73098
05/30/2012 06:30:00*0.73109*0.73146*0.7316*0.73106
05/30/2012 06:35:00*0.73146*0.73154*0.73165*0.73144
05/30/2012 06:40:00*0.73154*0.73171*0.73179*0.73154
05/30/2012 06:45:00*0.73171*0.732*0.73206*0.73165
05/30/2012 06:50:00*0.732*0.73153*0.73227*0.73143
05/30/2012 06:55:00*0.73153*0.73169*0.7318*0.73127
05/30/2012 07:00:00*0.73169*0.73156*0.73181*0.73147
05/30/2012 07:05:00*0.73156*0.73194*0.73231*0.7309
05/30/2012 07:10:00*0.73194*0.73177*0.73237*0.73151
05/30/2012 07:15:00*0.73177*0.73216*0.73225*0.73174
05/30/2012 07:20:00*0.73216*0.73205*0.73236*0.73162
05/30/2012 07:25:00*0.73205*0.73193*0.73222*0.73177
05/30/2012 07:30:00*0.73193*0.73216*0.7323*0.73189
05/30/2012 07:35:00*0.73216*0.73206*0.73229*0.73197
05/30/2012 07:40:00*0.73206*0.73203*0.73217*0.73175
05/30/2012 07:45:00*0.73203*0.73169*0.73212*0.73157
05/30/2012 07:50:00*0.73169*0.73164*0.73223*0.73158
05/30/2012 07:55:00*0.73164*0.73181*0.73196*0.73149
05/30/2012 08:00:00*0.73181*0.7314*0.73203*0.73134
05/30/2012 08:05:00*0.7314*0.73207*0.73207*0.73139
05/30/2012 08:10:00*0.73207*0.73195*0.73222*0.73192
05/30/2012 08:15:00*0.73195*0.73197*0.73212*0.73169
05/30/2012 08:20:00*0.73197*0.73185*0.73212*0.73182
05/30/2012 08:25:00*0.73185*0.73159*0.73205*0.73153
05/30/2012 08:30:00*0.73159*0.73125*0.73177*0.73122
05/30/2012 08:35:00*0.73125*0.73128*0.73139*0.7309
05/30/2012 08:40:00*0.73128*0.73111*0.7314*0.73098
05/30/2012 08:45:00*0.73111*0.73134*0.73138*0.73087
05/30/2012 08:50:00*0.73134*0.73117*0.73145*0.73111
05/30/2012 08:55:00*0.73117*0.73136*0.73146*0.73108
05/30/2012 09:00:00*0.73136*0.73132*0.73149*0.73116
05/30/2012 09:05:00*0.73132*0.73151*0.73158*0.73132
05/30/2012 09:10:00*0.73151*0.7309*0.73176*0.73086
05/30/2012 09:15:00*0.7309*0.73138*0.73149*0.73085
05/30/2012 09:20:00*0.73138*0.73115*0.73138*0.73099
05/30/2012 09:25:00*0.73115*0.7311*0.73123*0.73097
05/30/2012 09:30:00*0.7311*0.73086*0.73124*0.73086
05/30/2012 09:35:00*0.73086*0.73047*0.73086*0.73028
05/30/2012 09:40:00*0.73047*0.73012*0.73067*0.73001
05/30/2012 09:45:00*0.73012*0.73076*0.7308*0.72976
05/30/2012 09:50:00*0.73076*0.73068*0.73091*0.73011
05/30/2012 09:55:00*0.73068*0.73078*0.73083*0.73038
05/30/2012 10:00:00*0.73078*0.73048*0.73087*0.7302
05/30/2012 10:05:00*0.73048*0.72989*0.73055*0.72963
05/30/2012 10:10:00*0.72989*0.73024*0.73033*0.72976
05/30/2012 10:15:00*0.73024*0.73014*0.73024*0.72974
05/30/2012 10:20:00*0.73014*0.73017*0.73056*0.73
05/30/2012 10:25:00*0.73017*0.73031*0.7305*0.72997
05/30/2012 10:30:00*0.73031*0.73033*0.73059*0.73023
05/30/2012 10:35:00*0.73033*0.73076*0.73084*0.73026
05/30/2012 10:40:00*0.73076*0.73097*0.73159*0.73067
05/30/2012 10:45:00*0.73097*0.73105*0.73114*0.73066
05/30/2012 10:50:00*0.73105*0.73059*0.73123*0.73044
05/30/2012 10:55:00*0.73059*0.73075*0.73086*0.73045
05/30/2012 11:00:00*0.73075*0.73194*0.73194*0.73073
05/30/2012 11:05:00*0.73194*0.73142*0.73204*0.73104
05/30/2012 11:10:00*0.73142*0.7316*0.73213*0.7314
05/30/2012 11:15:00*0.7316*0.73114*0.7316*0.73107
05/30/2012 11:20:00*0.73114*0.731*0.73139*0.73079
05/30/2012 11:25:00*0.731*0.73149*0.73164*0.73095
05/30/2012 11:30:00*0.73149*0.73155*0.73164*0.73139
05/30/2012 11:35:00*0.73155*0.73145*0.73189*0.73144
05/30/2012 11:40:00*0.73145*0.73136*0.73173*0.73128
05/30/2012 11:45:00*0.73136*0.73123*0.73141*0.73097
05/30/2012 11:50:00*0.73123*0.73103*0.73145*0.73082
05/30/2012 11:55:00*0.73103*0.73066*0.73108*0.73063
05/30/2012 12:00:00*0.73066*0.7306*0.73079*0.73042
05/30/2012 12:05:00*0.7306*0.73026*0.73065*0.73013
05/30/2012 12:10:00*0.73026*0.73078*0.731*0.72993
05/30/2012 12:15:00*0.73078*0.73087*0.73114*0.73068
05/30/2012 12:20:00*0.73087*0.73091*0.73107*0.73084
05/30/2012 12:25:00*0.73091*0.73098*0.73123*0.73066
05/30/2012 12:30:00*0.73098*0.73097*0.7313*0.73082
05/30/2012 12:35:00*0.73097*0.73104*0.73115*0.73087
05/30/2012 12:40:00*0.73104*0.73138*0.73151*0.7308
05/30/2012 12:45:00*0.73138*0.73147*0.73162*0.73138
05/30/2012 12:50:00*0.73147*0.73146*0.73168*0.73127
05/30/2012 12:55:00*0.73146*0.7314*0.7316*0.73134
05/30/2012 13:00:00*0.7314*0.73136*0.73161*0.73116
05/30/2012 13:05:00*0.73136*0.73113*0.73143*0.73097
05/30/2012 13:10:00*0.73113*0.73149*0.73152*0.73104
05/30/2012 13:15:00*0.73149*0.73139*0.73152*0.7311
05/30/2012 13:20:00*0.73139*0.73112*0.73155*0.73104
05/30/2012 13:25:00*0.73112*0.73091*0.73115*0.73068
05/30/2012 13:30:00*0.73091*0.73094*0.73103*0.73081
05/30/2012 13:35:00*0.73094*0.7313*0.73139*0.73082
05/30/2012 13:40:00*0.7313*0.73111*0.73132*0.73077
05/30/2012 13:45:00*0.73111*0.73121*0.73141*0.73108
05/30/2012 13:50:00*0.73121*0.73124*0.73131*0.73105
05/30/2012 13:55:00*0.73124*0.73199*0.73211*0.73114
05/30/2012 14:00:00*0.73199*0.73161*0.73199*0.73144
05/30/2012 14:05:00*0.73161*0.73173*0.7319*0.73158
05/30/2012 14:10:00*0.73173*0.7314*0.73184*0.73136
05/30/2012 14:15:00*0.7314*0.73117*0.73146*0.73096
05/30/2012 14:20:00*0.73117*0.73097*0.73125*0.73084
05/30/2012 14:25:00*0.73097*0.73088*0.73115*0.73062
05/30/2012 14:30:00*0.73088*0.73068*0.73105*0.73031
05/30/2012 14:35:00*0.73068*0.73087*0.7309*0.73034
05/30/2012 14:40:00*0.73087*0.73074*0.73089*0.73066
05/30/2012 14:45:00*0.73074*0.73103*0.73112*0.73066
05/30/2012 14:50:00*0.73103*0.73085*0.73107*0.73065
05/30/2012 14:55:00*0.73085*0.73116*0.73116*0.7307
05/30/2012 15:00:00*0.73116*0.73095*0.73116*0.73062
05/30/2012 15:05:00*0.73095*0.73085*0.7312*0.7308
05/30/2012 15:10:00*0.73085*0.7309*0.73096*0.73057
05/30/2012 15:15:00*0.7309*0.731*0.73119*0.73065
05/30/2012 15:20:00*0.731*0.73117*0.73137*0.73082
05/30/2012 15:25:00*0.73117*0.73143*0.73149*0.731
05/30/2012 15:30:00*0.73143*0.73155*0.73163*0.73131
05/30/2012 15:35:00*0.73155*0.73161*0.7317*0.73141
05/30/2012 15:40:00*0.73161*0.73169*0.73174*0.73155
05/30/2012 15:45:00*0.73169*0.73171*0.73193*0.73164
05/30/2012 15:50:00*0.73171*0.73158*0.73195*0.73145
05/30/2012 15:55:00*0.73158*0.73169*0.73175*0.73151
05/30/2012 16:00:00*0.73169*0.73145*0.7319*0.7314
05/30/2012 16:05:00*0.73145*0.73151*0.73181*0.7314
05/30/2012 16:10:00*0.73151*0.73109*0.73151*0.73102
05/30/2012 16:15:00*0.73109*0.73134*0.73136*0.73106
05/30/2012 16:20:00*0.73134*0.73118*0.73141*0.73113
05/30/2012 16:25:00*0.73118*0.73147*0.73152*0.73099
05/30/2012 16:30:00*0.73147*0.73113*0.73159*0.73113
05/30/2012 16:35:00*0.73113*0.73118*0.73127*0.73106
05/30/2012 16:40:00*0.73118*0.73108*0.73118*0.731
05/30/2012 16:45:00*0.73108*0.73115*0.73125*0.731
05/30/2012 16:50:00*0.73115*0.73081*0.73127*0.73057
05/30/2012 16:55:00*0.73081*0.73093*0.731*0.73076
05/30/2012 17:00:00*0.73093*0.73074*0.73097*0.73067
