05/28/2012 17:05:00*0.72826*0.72816*0.72855*0.72789
05/28/2012 17:10:00*0.72816*0.72822*0.7289*0.72816
05/28/2012 17:15:00*0.72822*0.72903*0.72903*0.72822
05/28/2012 17:20:00*0.72903*0.72995*0.73015*0.729
05/28/2012 17:25:00*0.72995*0.72982*0.73014*0.72967
05/28/2012 17:30:00*0.72982*0.72937*0.72982*0.72922
05/28/2012 17:35:00*0.72937*0.72933*0.72963*0.72918
05/28/2012 17:40:00*0.72933*0.72934*0.72939*0.7293
05/28/2012 17:45:00*0.72934*0.72935*0.72939*0.72925
05/28/2012 17:50:00*0.72935*0.72935*0.72953*0.7293
05/28/2012 17:55:00*0.72935*0.72956*0.72964*0.72935
05/28/2012 18:00:00*0.72956*0.72968*0.72982*0.72954
05/28/2012 18:05:00*0.72968*0.72988*0.73006*0.72968
05/28/2012 18:10:00*0.72988*0.72997*0.73001*0.72988
05/28/2012 18:15:00*0.72997*0.72985*0.73002*0.72985
05/28/2012 18:20:00*0.72985*0.72987*0.72994*0.72984
05/28/2012 18:25:00*0.72987*0.72979*0.7299*0.72971
05/28/2012 18:30:00*0.72979*0.72989*0.72992*0.72978
05/28/2012 18:35:00*0.72989*0.72989*0.72994*0.72976
05/28/2012 18:40:00*0.72989*0.72983*0.7299*0.72969
05/28/2012 18:45:00*0.72983*0.72941*0.72983*0.72918
05/28/2012 18:50:00*0.72941*0.72962*0.72962*0.72941
05/28/2012 18:55:00*0.72962*0.72967*0.72976*0.7295
05/28/2012 19:00:00*0.72967*0.7297*0.72983*0.72961
05/28/2012 19:05:00*0.7297*0.72951*0.72972*0.72936
05/28/2012 19:10:00*0.72951*0.72928*0.72953*0.72897
05/28/2012 19:15:00*0.72928*0.72927*0.72937*0.72919
05/28/2012 19:20:00*0.72927*0.72915*0.72942*0.72912
05/28/2012 19:25:00*0.72915*0.72908*0.72934*0.72908
05/28/2012 19:30:00*0.72908*0.72865*0.72924*0.72861
05/28/2012 19:35:00*0.72865*0.7284*0.72874*0.72838
05/28/2012 19:40:00*0.7284*0.72864*0.72876*0.7284
05/28/2012 19:45:00*0.72864*0.72855*0.72883*0.72847
05/28/2012 19:50:00*0.72855*0.72832*0.72866*0.72815
05/28/2012 19:55:00*0.72832*0.72814*0.72837*0.72805
05/28/2012 20:00:00*0.72814*0.72826*0.72837*0.72801
05/28/2012 20:05:00*0.72826*0.72788*0.72849*0.72788
05/28/2012 20:10:00*0.72788*0.72787*0.72816*0.72772
05/28/2012 20:15:00*0.72787*0.72777*0.728*0.72766
05/28/2012 20:20:00*0.72777*0.7279*0.72834*0.7277
05/28/2012 20:25:00*0.7279*0.72758*0.72796*0.72758
05/28/2012 20:30:00*0.72758*0.72785*0.72794*0.72757
05/28/2012 20:35:00*0.72785*0.72795*0.72801*0.72778
05/28/2012 20:40:00*0.72795*0.72819*0.72824*0.72795
05/28/2012 20:45:00*0.72819*0.72835*0.72852*0.72819
05/28/2012 20:50:00*0.72835*0.72826*0.72849*0.72818
05/28/2012 20:55:00*0.72826*0.7285*0.72853*0.72819
05/28/2012 21:00:00*0.7285*0.72864*0.72871*0.72839
05/28/2012 21:05:00*0.72864*0.7286*0.72883*0.72854
05/28/2012 21:10:00*0.7286*0.72871*0.72876*0.72845
05/28/2012 21:15:00*0.72871*0.72887*0.72889*0.72861
05/28/2012 21:20:00*0.72887*0.72905*0.72932*0.72887
05/28/2012 21:25:00*0.72905*0.72939*0.72953*0.72905
05/28/2012 21:30:00*0.72939*0.72911*0.72947*0.72896
05/28/2012 21:35:00*0.72911*0.72911*0.72919*0.72889
05/28/2012 21:40:00*0.72911*0.72924*0.72944*0.72907
05/28/2012 21:45:00*0.72924*0.72928*0.72946*0.72908
05/28/2012 21:50:00*0.72928*0.72904*0.72947*0.72903
05/28/2012 21:55:00*0.72904*0.72923*0.72933*0.72896
05/28/2012 22:00:00*0.72923*0.72925*0.72951*0.72911
05/28/2012 22:05:00*0.72925*0.72925*0.72945*0.72922
05/28/2012 22:10:00*0.72925*0.72916*0.72933*0.7289
05/28/2012 22:15:00*0.72916*0.72909*0.72934*0.72903
05/28/2012 22:20:00*0.72909*0.72903*0.72917*0.72891
05/28/2012 22:25:00*0.72903*0.72896*0.72933*0.72896
05/28/2012 22:30:00*0.72896*0.7292*0.72926*0.72894
05/28/2012 22:35:00*0.7292*0.72908*0.72932*0.72902
05/28/2012 22:40:00*0.72908*0.72916*0.72942*0.72906
05/28/2012 22:45:00*0.72916*0.72923*0.72927*0.72895
05/28/2012 22:50:00*0.72923*0.72916*0.72932*0.72902
05/28/2012 22:55:00*0.72916*0.72916*0.72937*0.72904
05/28/2012 23:00:00*0.72916*0.72908*0.7293*0.729
05/28/2012 23:05:00*0.72908*0.72916*0.72926*0.72891
05/28/2012 23:10:00*0.72916*0.7293*0.7295*0.72915
05/28/2012 23:15:00*0.7293*0.72929*0.72951*0.72915
05/28/2012 23:20:00*0.72929*0.72914*0.72929*0.72913
05/28/2012 23:25:00*0.72914*0.7294*0.72944*0.72914
05/28/2012 23:30:00*0.7294*0.72942*0.72948*0.72926
05/28/2012 23:35:00*0.72942*0.72937*0.72948*0.72921
05/28/2012 23:40:00*0.72937*0.7295*0.7295*0.72928
05/28/2012 23:45:00*0.7295*0.72973*0.72989*0.72939
05/28/2012 23:50:00*0.72973*0.72966*0.72985*0.72954
05/28/2012 23:55:00*0.72966*0.72936*0.72969*0.72932
05/29/2012 00:00:00*0.72936*0.7293*0.72943*0.72925
05/29/2012 00:05:00*0.7293*0.72954*0.72954*0.7293
05/29/2012 00:10:00*0.72954*0.72937*0.72957*0.72932
05/29/2012 00:15:00*0.72937*0.72925*0.72938*0.72921
05/29/2012 00:20:00*0.72925*0.72934*0.72941*0.72917
05/29/2012 00:25:00*0.72934*0.72947*0.72954*0.72922
05/29/2012 00:30:00*0.72947*0.72965*0.7298*0.72944
05/29/2012 00:35:00*0.72965*0.72977*0.7298*0.7295
05/29/2012 00:40:00*0.72977*0.72977*0.72984*0.72974
05/29/2012 00:45:00*0.72977*0.7299*0.72997*0.72975
05/29/2012 00:50:00*0.7299*0.73003*0.73011*0.72982
05/29/2012 00:55:00*0.73003*0.72989*0.73006*0.72966
05/29/2012 01:00:00*0.72989*0.72994*0.72994*0.72984
05/29/2012 01:05:00*0.72994*0.7299*0.72999*0.72983
05/29/2012 01:10:00*0.7299*0.73014*0.73018*0.72982
05/29/2012 01:15:00*0.73014*0.72996*0.73014*0.72992
05/29/2012 01:20:00*0.72996*0.73022*0.73022*0.72996
05/29/2012 01:25:00*0.73022*0.73017*0.73028*0.7301
05/29/2012 01:30:00*0.73017*0.73032*0.73054*0.73016
05/29/2012 01:35:00*0.73032*0.73057*0.73058*0.7301
05/29/2012 01:40:00*0.73057*0.73047*0.73065*0.73035
05/29/2012 01:45:00*0.73047*0.7304*0.73054*0.73031
05/29/2012 01:50:00*0.7304*0.73034*0.73052*0.73019
05/29/2012 01:55:00*0.73034*0.73031*0.7304*0.73026
05/29/2012 02:00:00*0.73031*0.73047*0.73058*0.73027
05/29/2012 02:05:00*0.73047*0.73057*0.73091*0.73044
05/29/2012 02:10:00*0.73057*0.73023*0.7306*0.73019
05/29/2012 02:15:00*0.73023*0.73036*0.73054*0.73023
05/29/2012 02:20:00*0.73036*0.73061*0.7308*0.73016
05/29/2012 02:25:00*0.73061*0.73096*0.73112*0.73061
05/29/2012 02:30:00*0.73096*0.73118*0.73133*0.73084
05/29/2012 02:35:00*0.73118*0.731*0.73118*0.73078
05/29/2012 02:40:00*0.731*0.73129*0.73141*0.73099
05/29/2012 02:45:00*0.73129*0.73065*0.73142*0.73065
05/29/2012 02:50:00*0.73065*0.73038*0.73067*0.73023
05/29/2012 02:55:00*0.73038*0.73007*0.73044*0.72994
05/29/2012 03:00:00*0.73007*0.72995*0.73008*0.72976
05/29/2012 03:05:00*0.72995*0.72981*0.73024*0.7297
05/29/2012 03:10:00*0.72981*0.72974*0.72995*0.72949
05/29/2012 03:15:00*0.72974*0.72946*0.72976*0.72945
05/29/2012 03:20:00*0.72946*0.72958*0.72969*0.72941
05/29/2012 03:25:00*0.72958*0.72986*0.72994*0.72936
05/29/2012 03:30:00*0.72986*0.72986*0.73026*0.72981
05/29/2012 03:35:00*0.72986*0.73023*0.73033*0.72984
05/29/2012 03:40:00*0.73023*0.73071*0.73111*0.73017
05/29/2012 03:45:00*0.73071*0.73051*0.73082*0.73049
05/29/2012 03:50:00*0.73051*0.72996*0.73061*0.7299
05/29/2012 03:55:00*0.72996*0.73002*0.73016*0.72982
05/29/2012 04:00:00*0.73002*0.73055*0.7306*0.72998
05/29/2012 04:05:00*0.73055*0.73005*0.7306*0.72982
05/29/2012 04:10:00*0.73005*0.72979*0.73017*0.72957
05/29/2012 04:15:00*0.72979*0.7294*0.72992*0.72933
05/29/2012 04:20:00*0.7294*0.72952*0.72964*0.72933
05/29/2012 04:25:00*0.72952*0.72948*0.72961*0.72934
05/29/2012 04:30:00*0.72948*0.72916*0.72953*0.72913
05/29/2012 04:35:00*0.72916*0.72897*0.72933*0.72889
05/29/2012 04:40:00*0.72897*0.7289*0.7291*0.72884
05/29/2012 04:45:00*0.7289*0.72901*0.72907*0.72878
05/29/2012 04:50:00*0.72901*0.72934*0.72941*0.72898
05/29/2012 04:55:00*0.72934*0.7294*0.72961*0.72924
05/29/2012 05:00:00*0.7294*0.72932*0.7294*0.72899
05/29/2012 05:05:00*0.72932*0.7292*0.72939*0.7291
05/29/2012 05:10:00*0.7292*0.72906*0.72926*0.72884
05/29/2012 05:15:00*0.72906*0.72894*0.72922*0.72885
05/29/2012 05:20:00*0.72894*0.72924*0.72924*0.72885
05/29/2012 05:25:00*0.72924*0.72951*0.72969*0.72917
05/29/2012 05:30:00*0.72951*0.72949*0.72964*0.72941
05/29/2012 05:35:00*0.72949*0.72865*0.72956*0.72843
05/29/2012 05:40:00*0.72865*0.72843*0.7288*0.7283
05/29/2012 05:45:00*0.72843*0.72817*0.72845*0.7281
05/29/2012 05:50:00*0.72817*0.72759*0.72836*0.72744
05/29/2012 05:55:00*0.72759*0.72775*0.7281*0.72752
05/29/2012 06:00:00*0.72775*0.72776*0.7281*0.72773
05/29/2012 06:05:00*0.72776*0.72769*0.72792*0.72749
05/29/2012 06:10:00*0.72769*0.72781*0.72796*0.72761
05/29/2012 06:15:00*0.72781*0.72777*0.72805*0.72774
05/29/2012 06:20:00*0.72777*0.72822*0.72847*0.72775
05/29/2012 06:25:00*0.72822*0.72855*0.72866*0.72819
05/29/2012 06:30:00*0.72855*0.72885*0.72902*0.72853
05/29/2012 06:35:00*0.72885*0.72876*0.72898*0.72867
05/29/2012 06:40:00*0.72876*0.72852*0.72891*0.72844
05/29/2012 06:45:00*0.72852*0.72849*0.72865*0.72839
05/29/2012 06:50:00*0.72849*0.72798*0.72854*0.72795
05/29/2012 06:55:00*0.72798*0.72856*0.72856*0.72798
05/29/2012 07:00:00*0.72856*0.72865*0.72871*0.72845
05/29/2012 07:05:00*0.72865*0.72858*0.72879*0.72848
05/29/2012 07:10:00*0.72858*0.72864*0.7287*0.72845
05/29/2012 07:15:00*0.72864*0.7287*0.72886*0.72855
05/29/2012 07:20:00*0.7287*0.72878*0.72895*0.72846
05/29/2012 07:25:00*0.72878*0.72888*0.72895*0.72864
05/29/2012 07:30:00*0.72888*0.7289*0.72898*0.72878
05/29/2012 07:35:00*0.7289*0.72881*0.72902*0.7287
05/29/2012 07:40:00*0.72881*0.72902*0.72904*0.72877
05/29/2012 07:45:00*0.72902*0.72871*0.72922*0.72864
05/29/2012 07:50:00*0.72871*0.72858*0.72881*0.72823
05/29/2012 07:55:00*0.72858*0.7286*0.72881*0.72841
05/29/2012 08:00:00*0.7286*0.72902*0.72904*0.72835
05/29/2012 08:05:00*0.72902*0.72863*0.72904*0.72861
05/29/2012 08:10:00*0.72863*0.72855*0.72866*0.72835
05/29/2012 08:15:00*0.72855*0.72873*0.72887*0.72852
05/29/2012 08:20:00*0.72873*0.72856*0.72878*0.72844
05/29/2012 08:25:00*0.72856*0.72829*0.72871*0.72824
05/29/2012 08:30:00*0.72829*0.72849*0.72857*0.72823
05/29/2012 08:35:00*0.72849*0.72853*0.72858*0.72826
05/29/2012 08:40:00*0.72853*0.72855*0.72867*0.72835
05/29/2012 08:45:00*0.72855*0.7288*0.72912*0.72848
05/29/2012 08:50:00*0.7288*0.7287*0.72891*0.7285
05/29/2012 08:55:00*0.7287*0.72868*0.72885*0.72858
05/29/2012 09:00:00*0.72868*0.72874*0.72884*0.72854
05/29/2012 09:05:00*0.72874*0.72895*0.72906*0.72866
05/29/2012 09:10:00*0.72895*0.72874*0.72915*0.72861
05/29/2012 09:15:00*0.72874*0.72922*0.72935*0.72871
05/29/2012 09:20:00*0.72922*0.72968*0.72974*0.72915
05/29/2012 09:25:00*0.72968*0.7293*0.7297*0.7293
05/29/2012 09:30:00*0.7293*0.72957*0.72963*0.7293
05/29/2012 09:35:00*0.72957*0.72981*0.73014*0.72957
05/29/2012 09:40:00*0.72981*0.73004*0.73014*0.72975
05/29/2012 09:45:00*0.73004*0.73018*0.73042*0.72976
05/29/2012 09:50:00*0.73018*0.73015*0.73047*0.72995
05/29/2012 09:55:00*0.73015*0.73015*0.73038*0.73006
05/29/2012 10:00:00*0.73015*0.72988*0.73042*0.72978
05/29/2012 10:05:00*0.72988*0.72986*0.73013*0.72949
05/29/2012 10:10:00*0.72986*0.72996*0.73008*0.72976
05/29/2012 10:15:00*0.72996*0.73049*0.73059*0.72996
05/29/2012 10:20:00*0.73049*0.73098*0.73107*0.73043
05/29/2012 10:25:00*0.73098*0.73128*0.73142*0.73085
05/29/2012 10:30:00*0.73128*0.73184*0.7319*0.73125
05/29/2012 10:35:00*0.73184*0.73191*0.73207*0.73165
05/29/2012 10:40:00*0.73191*0.7319*0.73214*0.73162
05/29/2012 10:45:00*0.7319*0.7316*0.73202*0.73154
05/29/2012 10:50:00*0.7316*0.73151*0.73177*0.73132
05/29/2012 10:55:00*0.73151*0.73116*0.73167*0.73088
05/29/2012 11:00:00*0.73116*0.73102*0.73155*0.73102
05/29/2012 11:05:00*0.73102*0.73128*0.73133*0.73068
05/29/2012 11:10:00*0.73128*0.73182*0.73195*0.7311
05/29/2012 11:15:00*0.73182*0.73152*0.73187*0.73143
05/29/2012 11:20:00*0.73152*0.7311*0.73152*0.73103
05/29/2012 11:25:00*0.7311*0.73071*0.73124*0.73052
05/29/2012 11:30:00*0.73071*0.73029*0.73133*0.73029
05/29/2012 11:35:00*0.73029*0.73013*0.73042*0.72976
05/29/2012 11:40:00*0.73013*0.73047*0.73075*0.72968
05/29/2012 11:45:00*0.73047*0.73057*0.73087*0.7302
05/29/2012 11:50:00*0.73057*0.73106*0.73127*0.73051
05/29/2012 11:55:00*0.73106*0.73126*0.73145*0.73096
05/29/2012 12:00:00*0.73126*0.73116*0.73135*0.73087
05/29/2012 12:05:00*0.73116*0.73119*0.73167*0.73086
05/29/2012 12:10:00*0.73119*0.73122*0.73128*0.73084
05/29/2012 12:15:00*0.73122*0.73079*0.73129*0.73072
05/29/2012 12:20:00*0.73079*0.73071*0.7312*0.73065
05/29/2012 12:25:00*0.73071*0.73074*0.73092*0.7306
05/29/2012 12:30:00*0.73074*0.73099*0.73099*0.73068
05/29/2012 12:35:00*0.73099*0.73106*0.73128*0.73062
05/29/2012 12:40:00*0.73106*0.73115*0.73127*0.73101
05/29/2012 12:45:00*0.73115*0.73129*0.73137*0.73111
05/29/2012 12:50:00*0.73129*0.73168*0.73174*0.73116
05/29/2012 12:55:00*0.73168*0.73155*0.73184*0.73152
05/29/2012 13:00:00*0.73155*0.73131*0.73168*0.73127
05/29/2012 13:05:00*0.73131*0.73118*0.73143*0.73098
05/29/2012 13:10:00*0.73118*0.73097*0.73136*0.73092
05/29/2012 13:15:00*0.73097*0.73107*0.73121*0.73097
05/29/2012 13:20:00*0.73107*0.73101*0.73114*0.73092
05/29/2012 13:25:00*0.73101*0.73147*0.73147*0.73094
05/29/2012 13:30:00*0.73147*0.73139*0.73168*0.73136
05/29/2012 13:35:00*0.73139*0.73142*0.73146*0.73129
05/29/2012 13:40:00*0.73142*0.73149*0.73156*0.7314
05/29/2012 13:45:00*0.73149*0.7319*0.73196*0.73149
05/29/2012 13:50:00*0.7319*0.73213*0.73228*0.7319
05/29/2012 13:55:00*0.73213*0.732*0.73213*0.73185
05/29/2012 14:00:00*0.732*0.73214*0.73228*0.732
05/29/2012 14:05:00*0.73214*0.73225*0.73239*0.73208
05/29/2012 14:10:00*0.73225*0.73211*0.73239*0.73204
05/29/2012 14:15:00*0.73211*0.73232*0.73263*0.73203
05/29/2012 14:20:00*0.73232*0.73237*0.73259*0.73229
05/29/2012 14:25:00*0.73237*0.73222*0.73244*0.73216
05/29/2012 14:30:00*0.73222*0.73235*0.73235*0.73216
05/29/2012 14:35:00*0.73235*0.73243*0.73257*0.73228
05/29/2012 14:40:00*0.73243*0.73235*0.73253*0.73233
05/29/2012 14:45:00*0.73235*0.73226*0.73242*0.73222
05/29/2012 14:50:00*0.73226*0.73243*0.73243*0.73226
05/29/2012 14:55:00*0.73243*0.73279*0.73285*0.73235
05/29/2012 15:00:00*0.73279*0.73265*0.73302*0.73265
05/29/2012 15:05:00*0.73265*0.73242*0.7327*0.73241
05/29/2012 15:10:00*0.73242*0.73232*0.73255*0.73232
05/29/2012 15:15:00*0.73232*0.7324*0.73256*0.73221
05/29/2012 15:20:00*0.7324*0.73245*0.73251*0.73232
05/29/2012 15:25:00*0.73245*0.73225*0.73249*0.73216
05/29/2012 15:30:00*0.73225*0.73228*0.73247*0.73214
05/29/2012 15:35:00*0.73228*0.73235*0.7325*0.73222
05/29/2012 15:40:00*0.73235*0.73239*0.73257*0.7322
05/29/2012 15:45:00*0.73239*0.73225*0.73242*0.73205
05/29/2012 15:50:00*0.73225*0.73242*0.73255*0.73222
05/29/2012 15:55:00*0.73242*0.73296*0.73296*0.73242
05/29/2012 16:00:00*0.73296*0.73238*0.73301*0.73229
05/29/2012 16:05:00*0.73238*0.73264*0.73282*0.73236
05/29/2012 16:10:00*0.73264*0.7329*0.73299*0.73234
05/29/2012 16:15:00*0.7329*0.7328*0.73318*0.73275
05/29/2012 16:20:00*0.7328*0.73251*0.73307*0.73241
05/29/2012 16:25:00*0.73251*0.73298*0.73316*0.73249
05/29/2012 16:30:00*0.73298*0.73287*0.73316*0.73279
05/29/2012 16:35:00*0.73287*0.73299*0.73308*0.73283
05/29/2012 16:40:00*0.73299*0.73269*0.733*0.73258
05/29/2012 16:45:00*0.73269*0.73233*0.73292*0.7323
05/29/2012 16:50:00*0.73233*0.73219*0.73238*0.73189
05/29/2012 16:55:00*0.73219*0.73262*0.73309*0.73206
05/29/2012 17:00:00*0.73262*0.73195*0.73262*0.73178
