05/27/2012 17:05:00*0.72542*0.72521*0.72623*0.72502
05/27/2012 17:10:00*0.72521*0.72546*0.7256*0.72508
05/27/2012 17:15:00*0.72546*0.72541*0.7255*0.72496
05/27/2012 17:20:00*0.72541*0.7255*0.72566*0.72513
05/27/2012 17:25:00*0.7255*0.72555*0.72559*0.7254
05/27/2012 17:30:00*0.72555*0.72558*0.72559*0.72534
05/27/2012 17:35:00*0.72558*0.72561*0.72564*0.72549
05/27/2012 17:40:00*0.72561*0.72526*0.72576*0.72511
05/27/2012 17:45:00*0.72526*0.72529*0.72536*0.72507
05/27/2012 17:50:00*0.72529*0.72514*0.72535*0.72514
05/27/2012 17:55:00*0.72514*0.72517*0.72533*0.72513
05/27/2012 18:00:00*0.72517*0.72499*0.72523*0.72492
05/27/2012 18:05:00*0.72499*0.72464*0.72518*0.72459
05/27/2012 18:10:00*0.72464*0.72461*0.72482*0.72429
05/27/2012 18:15:00*0.72461*0.72453*0.72485*0.7245
05/27/2012 18:20:00*0.72453*0.72456*0.72461*0.72445
05/27/2012 18:25:00*0.72456*0.7248*0.72494*0.72455
05/27/2012 18:30:00*0.7248*0.72493*0.72494*0.72471
05/27/2012 18:35:00*0.72493*0.72504*0.72505*0.72488
05/27/2012 18:40:00*0.72504*0.72546*0.72572*0.7249
05/27/2012 18:45:00*0.72546*0.72587*0.72611*0.72546
05/27/2012 18:50:00*0.72587*0.72578*0.72625*0.72578
05/27/2012 18:55:00*0.72578*0.72594*0.726*0.72577
05/27/2012 19:00:00*0.72594*0.72607*0.7261*0.7259
05/27/2012 19:05:00*0.72607*0.72637*0.72654*0.72607
05/27/2012 19:10:00*0.72637*0.72658*0.7267*0.72621
05/27/2012 19:15:00*0.72658*0.72682*0.72682*0.7265
05/27/2012 19:20:00*0.72682*0.72668*0.72683*0.72659
05/27/2012 19:25:00*0.72668*0.72667*0.72685*0.72661
05/27/2012 19:30:00*0.72667*0.72614*0.72667*0.72612
05/27/2012 19:35:00*0.72614*0.7257*0.72615*0.72561
05/27/2012 19:40:00*0.7257*0.72582*0.72589*0.72567
05/27/2012 19:45:00*0.72582*0.7256*0.72582*0.72544
05/27/2012 19:50:00*0.7256*0.72565*0.72574*0.72557
05/27/2012 19:55:00*0.72565*0.72563*0.72602*0.72555
05/27/2012 20:00:00*0.72563*0.72536*0.72565*0.72527
05/27/2012 20:05:00*0.72536*0.72566*0.72578*0.72528
05/27/2012 20:10:00*0.72566*0.72672*0.72672*0.72566
05/27/2012 20:15:00*0.72672*0.72681*0.72712*0.72652
05/27/2012 20:20:00*0.72681*0.72679*0.72734*0.72679
05/27/2012 20:25:00*0.72679*0.72785*0.72829*0.72679
05/27/2012 20:30:00*0.72785*0.72826*0.7283*0.72781
05/27/2012 20:35:00*0.72826*0.7279*0.72826*0.72769
05/27/2012 20:40:00*0.7279*0.72788*0.72808*0.72781
05/27/2012 20:45:00*0.72788*0.72758*0.72801*0.72754
05/27/2012 20:50:00*0.72758*0.7277*0.72785*0.72752
05/27/2012 20:55:00*0.7277*0.72693*0.72781*0.72686
05/27/2012 21:00:00*0.72693*0.72757*0.72761*0.7268
05/27/2012 21:05:00*0.72757*0.72738*0.72762*0.72729
05/27/2012 21:10:00*0.72738*0.72746*0.72754*0.72734
05/27/2012 21:15:00*0.72746*0.72755*0.72764*0.72741
05/27/2012 21:20:00*0.72755*0.72724*0.72766*0.7272
05/27/2012 21:25:00*0.72724*0.72762*0.7277*0.72711
05/27/2012 21:30:00*0.72762*0.72753*0.72774*0.72747
05/27/2012 21:35:00*0.72753*0.72744*0.72753*0.72739
05/27/2012 21:40:00*0.72744*0.72714*0.72744*0.72698
05/27/2012 21:45:00*0.72714*0.72708*0.72734*0.72702
05/27/2012 21:50:00*0.72708*0.72728*0.72733*0.72704
05/27/2012 21:55:00*0.72728*0.72745*0.72758*0.72717
05/27/2012 22:00:00*0.72745*0.7278*0.7278*0.72719
05/27/2012 22:05:00*0.7278*0.72735*0.72791*0.72731
05/27/2012 22:10:00*0.72735*0.72681*0.72738*0.7267
05/27/2012 22:15:00*0.72681*0.72698*0.72718*0.72673
05/27/2012 22:20:00*0.72698*0.72674*0.72701*0.72672
05/27/2012 22:25:00*0.72674*0.7267*0.72686*0.7267
05/27/2012 22:30:00*0.7267*0.72648*0.72679*0.72643
05/27/2012 22:35:00*0.72648*0.72635*0.72663*0.72627
05/27/2012 22:40:00*0.72635*0.72611*0.72645*0.72611
05/27/2012 22:45:00*0.72611*0.72613*0.72626*0.72599
05/27/2012 22:50:00*0.72613*0.72644*0.72651*0.72609
05/27/2012 22:55:00*0.72644*0.72641*0.72655*0.72618
05/27/2012 23:00:00*0.72641*0.72634*0.72653*0.72627
05/27/2012 23:05:00*0.72634*0.72635*0.72637*0.72612
05/27/2012 23:10:00*0.72635*0.72616*0.7267*0.72616
05/27/2012 23:15:00*0.72616*0.72647*0.72685*0.72615
05/27/2012 23:20:00*0.72647*0.72636*0.72662*0.72616
05/27/2012 23:25:00*0.72636*0.72638*0.72647*0.72631
05/27/2012 23:30:00*0.72638*0.72642*0.72643*0.72633
05/27/2012 23:35:00*0.72642*0.72643*0.72647*0.72635
05/27/2012 23:40:00*0.72643*0.72649*0.72654*0.72637
05/27/2012 23:45:00*0.72649*0.72653*0.72657*0.72626
05/27/2012 23:50:00*0.72653*0.72639*0.72653*0.72629
05/27/2012 23:55:00*0.72639*0.72659*0.72659*0.72631
05/28/2012 00:00:00*0.72659*0.72684*0.72693*0.72637
05/28/2012 00:05:00*0.72684*0.72693*0.72693*0.72675
05/28/2012 00:10:00*0.72693*0.7269*0.72697*0.72682
05/28/2012 00:15:00*0.7269*0.72698*0.72704*0.72687
05/28/2012 00:20:00*0.72698*0.72676*0.727*0.72664
05/28/2012 00:25:00*0.72676*0.72697*0.72703*0.72674
05/28/2012 00:30:00*0.72697*0.72688*0.72697*0.72682
05/28/2012 00:35:00*0.72688*0.72681*0.72709*0.72674
05/28/2012 00:40:00*0.72681*0.72637*0.72712*0.72632
05/28/2012 00:45:00*0.72637*0.72649*0.72661*0.72621
05/28/2012 00:50:00*0.72649*0.72655*0.72676*0.7264
05/28/2012 00:55:00*0.72655*0.72682*0.72691*0.72648
05/28/2012 01:00:00*0.72682*0.72697*0.72697*0.72669
05/28/2012 01:05:00*0.72697*0.72731*0.72736*0.72697
05/28/2012 01:10:00*0.72731*0.72752*0.72762*0.72729
05/28/2012 01:15:00*0.72752*0.72768*0.72777*0.72748
05/28/2012 01:20:00*0.72768*0.72762*0.72788*0.72746
05/28/2012 01:25:00*0.72762*0.72769*0.72775*0.72751
05/28/2012 01:30:00*0.72769*0.72759*0.72769*0.72737
05/28/2012 01:35:00*0.72759*0.72748*0.72762*0.72745
05/28/2012 01:40:00*0.72748*0.72748*0.72777*0.72736
05/28/2012 01:45:00*0.72748*0.72745*0.72779*0.72722
05/28/2012 01:50:00*0.72745*0.72752*0.72756*0.72714
05/28/2012 01:55:00*0.72752*0.72745*0.72761*0.72745
05/28/2012 02:00:00*0.72745*0.72733*0.72745*0.7272
05/28/2012 02:05:00*0.72733*0.72761*0.72767*0.72721
05/28/2012 02:10:00*0.72761*0.72763*0.72763*0.72737
05/28/2012 02:15:00*0.72763*0.72763*0.72783*0.72756
05/28/2012 02:20:00*0.72763*0.72797*0.72801*0.72763
05/28/2012 02:25:00*0.72797*0.72796*0.72808*0.72789
05/28/2012 02:30:00*0.72796*0.7278*0.72803*0.72773
05/28/2012 02:35:00*0.7278*0.72775*0.72783*0.72747
05/28/2012 02:40:00*0.72775*0.72796*0.72799*0.7276
05/28/2012 02:45:00*0.72796*0.72794*0.72802*0.72779
05/28/2012 02:50:00*0.72794*0.72782*0.7282*0.72781
05/28/2012 02:55:00*0.72782*0.72784*0.72799*0.72764
05/28/2012 03:00:00*0.72784*0.72789*0.72806*0.72774
05/28/2012 03:05:00*0.72789*0.72808*0.72843*0.72789
05/28/2012 03:10:00*0.72808*0.72805*0.72833*0.72796
05/28/2012 03:15:00*0.72805*0.72808*0.72832*0.72787
05/28/2012 03:20:00*0.72808*0.72822*0.72838*0.72795
05/28/2012 03:25:00*0.72822*0.72782*0.72822*0.72766
05/28/2012 03:30:00*0.72782*0.72784*0.72796*0.72763
05/28/2012 03:35:00*0.72784*0.72804*0.72836*0.72784
05/28/2012 03:40:00*0.72804*0.72786*0.72818*0.72769
05/28/2012 03:45:00*0.72786*0.72807*0.72824*0.72783
05/28/2012 03:50:00*0.72807*0.72817*0.72825*0.72791
05/28/2012 03:55:00*0.72817*0.7281*0.72828*0.72802
05/28/2012 04:00:00*0.7281*0.72819*0.72829*0.72803
05/28/2012 04:05:00*0.72819*0.72804*0.7282*0.72795
05/28/2012 04:10:00*0.72804*0.7277*0.72823*0.72762
05/28/2012 04:15:00*0.7277*0.72796*0.72805*0.72768
05/28/2012 04:20:00*0.72796*0.72794*0.7282*0.72768
05/28/2012 04:25:00*0.72794*0.72796*0.72805*0.72773
05/28/2012 04:30:00*0.72796*0.72798*0.72817*0.7279
05/28/2012 04:35:00*0.72798*0.72813*0.72835*0.72786
05/28/2012 04:40:00*0.72813*0.72805*0.72821*0.72798
05/28/2012 04:45:00*0.72805*0.72798*0.72825*0.72794
05/28/2012 04:50:00*0.72798*0.72805*0.72815*0.72789
05/28/2012 04:55:00*0.72805*0.72823*0.72827*0.72789
05/28/2012 05:00:00*0.72823*0.72827*0.7284*0.72812
05/28/2012 05:05:00*0.72827*0.72851*0.72858*0.72822
05/28/2012 05:10:00*0.72851*0.7287*0.72881*0.72848
05/28/2012 05:15:00*0.7287*0.72882*0.72892*0.72855
05/28/2012 05:20:00*0.72882*0.72869*0.72912*0.72863
05/28/2012 05:25:00*0.72869*0.7288*0.72902*0.72862
05/28/2012 05:30:00*0.7288*0.72877*0.72888*0.72872
05/28/2012 05:35:00*0.72877*0.72888*0.72895*0.72864
05/28/2012 05:40:00*0.72888*0.72866*0.72897*0.72856
05/28/2012 05:45:00*0.72866*0.72902*0.72917*0.72866
05/28/2012 05:50:00*0.72902*0.72884*0.72915*0.7288
05/28/2012 05:55:00*0.72884*0.72921*0.72928*0.72869
05/28/2012 06:00:00*0.72921*0.72927*0.72931*0.72908
05/28/2012 06:05:00*0.72927*0.72944*0.72955*0.72919
05/28/2012 06:10:00*0.72944*0.72932*0.72979*0.72928
05/28/2012 06:15:00*0.72932*0.72907*0.72951*0.72907
05/28/2012 06:20:00*0.72907*0.72935*0.72938*0.7289
05/28/2012 06:25:00*0.72935*0.7293*0.72943*0.72914
05/28/2012 06:30:00*0.7293*0.7294*0.72945*0.72924
05/28/2012 06:35:00*0.7294*0.72918*0.7294*0.72915
05/28/2012 06:40:00*0.72918*0.72928*0.72935*0.72911
05/28/2012 06:45:00*0.72928*0.72963*0.72967*0.72928
05/28/2012 06:50:00*0.72963*0.72935*0.7297*0.72923
05/28/2012 06:55:00*0.72935*0.72931*0.72936*0.72914
05/28/2012 07:00:00*0.72931*0.72902*0.72936*0.72896
05/28/2012 07:05:00*0.72902*0.72891*0.72911*0.72878
05/28/2012 07:10:00*0.72891*0.72897*0.72915*0.72878
05/28/2012 07:15:00*0.72897*0.7291*0.72913*0.72892
05/28/2012 07:20:00*0.7291*0.72913*0.72928*0.72895
05/28/2012 07:25:00*0.72913*0.72881*0.72914*0.72872
05/28/2012 07:30:00*0.72881*0.72876*0.72891*0.72865
05/28/2012 07:35:00*0.72876*0.72883*0.72889*0.72868
05/28/2012 07:40:00*0.72883*0.72901*0.72901*0.72871
05/28/2012 07:45:00*0.72901*0.72936*0.72938*0.72895
05/28/2012 07:50:00*0.72936*0.72942*0.72958*0.72936
05/28/2012 07:55:00*0.72942*0.72925*0.72947*0.72925
05/28/2012 08:00:00*0.72925*0.72938*0.7294*0.72919
05/28/2012 08:05:00*0.72938*0.7293*0.72938*0.72914
05/28/2012 08:10:00*0.7293*0.72898*0.7293*0.72894
05/28/2012 08:15:00*0.72898*0.72928*0.72929*0.72889
05/28/2012 08:20:00*0.72928*0.72923*0.72931*0.7291
05/28/2012 08:25:00*0.72923*0.72894*0.72926*0.72881
05/28/2012 08:30:00*0.72894*0.72901*0.72904*0.72869
05/28/2012 08:35:00*0.72901*0.72886*0.72909*0.72876
05/28/2012 08:40:00*0.72886*0.72888*0.72894*0.72881
05/28/2012 08:45:00*0.72888*0.72883*0.72891*0.72875
05/28/2012 08:50:00*0.72883*0.72879*0.72894*0.72875
05/28/2012 08:55:00*0.72879*0.72853*0.72889*0.72853
05/28/2012 09:00:00*0.72853*0.72857*0.72862*0.72844
05/28/2012 09:05:00*0.72857*0.72903*0.72905*0.72852
05/28/2012 09:10:00*0.72903*0.72923*0.72926*0.72898
05/28/2012 09:15:00*0.72923*0.72932*0.72939*0.72923
05/28/2012 09:20:00*0.72932*0.72912*0.72935*0.72905
05/28/2012 09:25:00*0.72912*0.72947*0.72951*0.72904
05/28/2012 09:30:00*0.72947*0.72954*0.72968*0.72925
05/28/2012 09:35:00*0.72954*0.72967*0.72979*0.72948
05/28/2012 09:40:00*0.72967*0.72969*0.72984*0.7296
05/28/2012 09:45:00*0.72969*0.72968*0.7298*0.72956
05/28/2012 09:50:00*0.72968*0.72986*0.72993*0.72963
05/28/2012 09:55:00*0.72986*0.72983*0.72994*0.7298
05/28/2012 10:00:00*0.72983*0.72971*0.72994*0.72971
05/28/2012 10:05:00*0.72971*0.7298*0.7298*0.72954
05/28/2012 10:10:00*0.7298*0.72977*0.72995*0.72953
05/28/2012 10:15:00*0.72977*0.72954*0.72977*0.72946
05/28/2012 10:20:00*0.72954*0.72962*0.72991*0.72949
05/28/2012 10:25:00*0.72962*0.72937*0.72981*0.72912
05/28/2012 10:30:00*0.72937*0.72945*0.72956*0.72926
05/28/2012 10:35:00*0.72945*0.72921*0.72948*0.72918
05/28/2012 10:40:00*0.72921*0.72926*0.72933*0.72905
05/28/2012 10:45:00*0.72926*0.72901*0.72926*0.72885
05/28/2012 10:50:00*0.72901*0.72897*0.72913*0.72894
05/28/2012 10:55:00*0.72897*0.72896*0.72915*0.72885
05/28/2012 11:00:00*0.72896*0.72868*0.72907*0.72846
05/28/2012 11:05:00*0.72868*0.72865*0.72902*0.72842
05/28/2012 11:10:00*0.72865*0.7288*0.72885*0.72864
05/28/2012 11:15:00*0.7288*0.72872*0.72888*0.72866
05/28/2012 11:20:00*0.72872*0.72856*0.72873*0.72845
05/28/2012 11:25:00*0.72856*0.72852*0.72871*0.72852
05/28/2012 11:30:00*0.72852*0.72841*0.7287*0.72831
05/28/2012 11:35:00*0.72841*0.72834*0.72861*0.72831
05/28/2012 11:40:00*0.72834*0.72858*0.72875*0.72831
05/28/2012 11:45:00*0.72858*0.72851*0.72895*0.72841
05/28/2012 11:50:00*0.72851*0.72841*0.7287*0.72838
05/28/2012 11:55:00*0.72841*0.72804*0.72848*0.72801
05/28/2012 12:00:00*0.72804*0.72828*0.72839*0.72787
05/28/2012 12:05:00*0.72828*0.72853*0.72874*0.72813
05/28/2012 12:10:00*0.72853*0.72836*0.72882*0.72835
05/28/2012 12:15:00*0.72836*0.72844*0.72869*0.72831
05/28/2012 12:20:00*0.72844*0.72862*0.7288*0.72832
05/28/2012 12:25:00*0.72862*0.72874*0.7289*0.72861
05/28/2012 12:30:00*0.72874*0.72867*0.72885*0.72857
05/28/2012 12:35:00*0.72867*0.72866*0.72881*0.72858
05/28/2012 12:40:00*0.72866*0.72891*0.72907*0.72857
05/28/2012 12:45:00*0.72891*0.72927*0.7293*0.7288
05/28/2012 12:50:00*0.72927*0.72967*0.72975*0.7292
05/28/2012 12:55:00*0.72967*0.72958*0.72977*0.72949
05/28/2012 13:00:00*0.72958*0.72965*0.72979*0.72937
05/28/2012 13:05:00*0.72965*0.72946*0.72971*0.72939
05/28/2012 13:10:00*0.72946*0.72947*0.72958*0.72942
05/28/2012 13:15:00*0.72947*0.72942*0.72947*0.72939
05/28/2012 13:20:00*0.72942*0.72948*0.72948*0.72942
05/28/2012 13:25:00*0.72948*0.72955*0.72956*0.72948
05/28/2012 13:30:00*0.72955*0.72955*0.72961*0.72949
05/28/2012 13:35:00*0.72955*0.72956*0.7296*0.72953
05/28/2012 13:40:00*0.72956*0.72951*0.72957*0.72949
05/28/2012 13:45:00*0.72951*0.72956*0.72956*0.72947
05/28/2012 13:50:00*0.72956*0.72946*0.72962*0.72938
05/28/2012 13:55:00*0.72946*0.72933*0.72946*0.72929
05/28/2012 14:00:00*0.72933*0.72939*0.72947*0.72923
05/28/2012 14:05:00*0.72939*0.72945*0.72955*0.72926
05/28/2012 14:10:00*0.72945*0.72933*0.72945*0.72933
05/28/2012 14:15:00*0.72933*0.72944*0.7295*0.7292
05/28/2012 14:20:00*0.72944*0.72949*0.72954*0.72933
05/28/2012 14:25:00*0.72949*0.72939*0.72953*0.72939
05/28/2012 14:30:00*0.72939*0.72933*0.7294*0.72931
05/28/2012 14:35:00*0.72933*0.72911*0.72934*0.7291
05/28/2012 14:40:00*0.72911*0.72936*0.72942*0.72911
05/28/2012 14:45:00*0.72936*0.72939*0.72946*0.72927
05/28/2012 14:50:00*0.72939*0.72938*0.7296*0.72926
05/28/2012 14:55:00*0.72938*0.72938*0.7295*0.72924
05/28/2012 15:00:00*0.72938*0.72889*0.72945*0.72889
05/28/2012 15:05:00*0.72889*0.72915*0.7292*0.72889
05/28/2012 15:10:00*0.72915*0.72912*0.72916*0.72907
05/28/2012 15:15:00*0.72912*0.72919*0.72919*0.72907
05/28/2012 15:20:00*0.72919*0.72911*0.72919*0.72907
05/28/2012 15:25:00*0.72911*0.72911*0.72916*0.72907
05/28/2012 15:30:00*0.72911*0.72935*0.72943*0.72911
05/28/2012 15:35:00*0.72935*0.72933*0.72939*0.72927
05/28/2012 15:40:00*0.72933*0.72923*0.72938*0.72923
05/28/2012 15:45:00*0.72923*0.72914*0.72923*0.72912
05/28/2012 15:50:00*0.72914*0.72918*0.7292*0.72907
05/28/2012 15:55:00*0.72918*0.72913*0.72927*0.72913
05/28/2012 16:00:00*0.72913*0.72907*0.72917*0.72906
05/28/2012 16:05:00*0.72907*0.72898*0.72909*0.7288
05/28/2012 16:10:00*0.72898*0.72908*0.72911*0.72881
05/28/2012 16:15:00*0.72908*0.72912*0.72918*0.72908
05/28/2012 16:20:00*0.72912*0.7291*0.72915*0.72908
05/28/2012 16:25:00*0.7291*0.72905*0.72911*0.72905
05/28/2012 16:30:00*0.72905*0.729*0.72914*0.72892
05/28/2012 16:35:00*0.729*0.7292*0.72921*0.72895
05/28/2012 16:40:00*0.7292*0.72957*0.73011*0.72899
05/28/2012 16:45:00*0.72957*0.72942*0.72963*0.72918
05/28/2012 16:50:00*0.72942*0.72929*0.72947*0.72926
05/28/2012 16:55:00*0.72929*0.72933*0.72955*0.72928
05/28/2012 17:00:00*0.72933*0.72826*0.72951*0.72801
