05/27/2012 15:15:00*0.72185*0.72163*0.72202*0.72156
05/27/2012 15:25:00*0.72223*0.72221*0.72238*0.72221
05/27/2012 15:35:00*0.72287*0.72359*0.72414*0.72285
05/27/2012 15:40:00*0.72359*0.72441*0.72448*0.72359
05/27/2012 15:45:00*0.72441*0.72436*0.72448*0.72426
05/27/2012 15:50:00*0.72436*0.72447*0.7247*0.72436
05/27/2012 16:00:00*0.72463*0.72462*0.72474*0.72415
05/27/2012 16:05:00*0.72462*0.72438*0.72477*0.72422
05/27/2012 16:10:00*0.72438*0.7251*0.72519*0.7242
05/27/2012 16:15:00*0.7251*0.72522*0.72626*0.72502
05/27/2012 16:20:00*0.72522*0.72546*0.72572*0.72519
05/27/2012 16:25:00*0.72546*0.72547*0.72564*0.7252
05/27/2012 16:30:00*0.72547*0.72532*0.72547*0.72519
05/27/2012 16:55:00*0.72506*0.72531*0.72555*0.72497
05/27/2012 17:00:00*0.72531*0.72542*0.72578*0.72525
