05/24/2012 17:05:00*0.72153*0.72147*0.72184*0.72091
05/24/2012 17:10:00*0.72147*0.72218*0.72218*0.72111
05/24/2012 17:15:00*0.72218*0.72241*0.7226*0.72218
05/24/2012 17:20:00*0.72241*0.72253*0.7226*0.72228
05/24/2012 17:25:00*0.72253*0.72257*0.72276*0.72249
05/24/2012 17:30:00*0.72257*0.72259*0.72271*0.72228
05/24/2012 17:35:00*0.72259*0.72255*0.7226*0.7225
05/24/2012 17:40:00*0.72255*0.72256*0.72284*0.7225
05/24/2012 17:45:00*0.72256*0.72246*0.72275*0.72246
05/24/2012 17:50:00*0.72246*0.72251*0.72256*0.72245
05/24/2012 17:55:00*0.72251*0.72252*0.72262*0.72241
05/24/2012 18:00:00*0.72252*0.72261*0.72274*0.72243
05/24/2012 18:05:00*0.72261*0.72225*0.72276*0.72225
05/24/2012 18:10:00*0.72225*0.72225*0.72233*0.72218
05/24/2012 18:15:00*0.72225*0.72264*0.72285*0.72225
05/24/2012 18:20:00*0.72264*0.72257*0.72276*0.72248
05/24/2012 18:25:00*0.72257*0.72229*0.7227*0.72226
05/24/2012 18:30:00*0.72229*0.7221*0.72229*0.72204
05/24/2012 18:35:00*0.7221*0.72225*0.72225*0.72205
05/24/2012 18:40:00*0.72225*0.72219*0.72226*0.72215
05/24/2012 18:45:00*0.72219*0.7221*0.72226*0.72208
05/24/2012 18:50:00*0.7221*0.7222*0.72224*0.7221
05/24/2012 18:55:00*0.7222*0.72191*0.7222*0.7218
05/24/2012 19:00:00*0.72191*0.72233*0.7224*0.72191
05/24/2012 19:05:00*0.72233*0.72204*0.72242*0.72199
05/24/2012 19:10:00*0.72204*0.72215*0.72216*0.72201
05/24/2012 19:15:00*0.72215*0.72211*0.72221*0.72182
05/24/2012 19:20:00*0.72211*0.72231*0.7224*0.72211
05/24/2012 19:25:00*0.72231*0.72258*0.72266*0.72222
05/24/2012 19:30:00*0.72258*0.72271*0.72281*0.72251
05/24/2012 19:35:00*0.72271*0.72251*0.72273*0.72244
05/24/2012 19:40:00*0.72251*0.72254*0.72271*0.72239
05/24/2012 19:45:00*0.72254*0.72266*0.72279*0.72245
05/24/2012 19:50:00*0.72266*0.72266*0.72289*0.72262
05/24/2012 19:55:00*0.72266*0.72279*0.72293*0.72262
05/24/2012 20:00:00*0.72279*0.72266*0.7228*0.72249
05/24/2012 20:05:00*0.72266*0.72286*0.72294*0.72258
05/24/2012 20:10:00*0.72286*0.72295*0.723*0.72276
05/24/2012 20:15:00*0.72295*0.72395*0.72396*0.72293
05/24/2012 20:20:00*0.72395*0.72414*0.7242*0.72389
05/24/2012 20:25:00*0.72414*0.72398*0.72421*0.72394
05/24/2012 20:30:00*0.72398*0.72373*0.72407*0.72372
05/24/2012 20:35:00*0.72373*0.72336*0.72381*0.72309
05/24/2012 20:40:00*0.72336*0.7235*0.7235*0.72323
05/24/2012 20:45:00*0.7235*0.72349*0.72364*0.72338
05/24/2012 20:50:00*0.72349*0.72338*0.72357*0.72333
05/24/2012 20:55:00*0.72338*0.72289*0.72338*0.72278
05/24/2012 21:00:00*0.72289*0.72334*0.72338*0.72286
05/24/2012 21:05:00*0.72334*0.72369*0.72383*0.72328
05/24/2012 21:10:00*0.72369*0.72383*0.72401*0.72353
05/24/2012 21:15:00*0.72383*0.72376*0.724*0.72366
05/24/2012 21:20:00*0.72376*0.72382*0.72408*0.72368
05/24/2012 21:25:00*0.72382*0.72404*0.72421*0.72374
05/24/2012 21:30:00*0.72404*0.72398*0.72421*0.72368
05/24/2012 21:35:00*0.72398*0.72418*0.72435*0.72392
05/24/2012 21:40:00*0.72418*0.72417*0.7243*0.72401
05/24/2012 21:45:00*0.72417*0.72423*0.7243*0.72395
05/24/2012 21:50:00*0.72423*0.72417*0.72436*0.72393
05/24/2012 21:55:00*0.72417*0.72379*0.72418*0.72348
05/24/2012 22:00:00*0.72379*0.72366*0.72379*0.72322
05/24/2012 22:05:00*0.72366*0.72378*0.72387*0.72353
05/24/2012 22:10:00*0.72378*0.72411*0.72414*0.72366
05/24/2012 22:15:00*0.72411*0.72401*0.72434*0.72401
05/24/2012 22:20:00*0.72401*0.72395*0.72416*0.72395
05/24/2012 22:25:00*0.72395*0.72379*0.72399*0.72372
05/24/2012 22:30:00*0.72379*0.724*0.72401*0.72368
05/24/2012 22:35:00*0.724*0.72375*0.72401*0.72347
05/24/2012 22:40:00*0.72375*0.72359*0.72375*0.72337
05/24/2012 22:45:00*0.72359*0.7236*0.7238*0.7235
05/24/2012 22:50:00*0.7236*0.72267*0.72374*0.72263
05/24/2012 22:55:00*0.72267*0.72306*0.72316*0.72249
05/24/2012 23:00:00*0.72306*0.72267*0.7233*0.72256
05/24/2012 23:05:00*0.72267*0.72241*0.72268*0.72224
05/24/2012 23:10:00*0.72241*0.72203*0.72248*0.72197
05/24/2012 23:15:00*0.72203*0.72175*0.72203*0.72161
05/24/2012 23:20:00*0.72175*0.72152*0.72192*0.72151
05/24/2012 23:25:00*0.72152*0.72144*0.72153*0.72117
05/24/2012 23:30:00*0.72144*0.72173*0.72173*0.72132
05/24/2012 23:35:00*0.72173*0.7221*0.72212*0.72148
05/24/2012 23:40:00*0.7221*0.72216*0.72222*0.72193
05/24/2012 23:45:00*0.72216*0.72206*0.72225*0.72181
05/24/2012 23:50:00*0.72206*0.7216*0.72206*0.72144
05/24/2012 23:55:00*0.7216*0.72172*0.7219*0.72151
05/25/2012 00:00:00*0.72172*0.72154*0.72206*0.7215
05/25/2012 00:05:00*0.72154*0.72157*0.72172*0.72142
05/25/2012 00:10:00*0.72157*0.72145*0.72161*0.72135
05/25/2012 00:15:00*0.72145*0.72136*0.72148*0.72123
05/25/2012 00:20:00*0.72136*0.72151*0.7216*0.72127
05/25/2012 00:25:00*0.72151*0.72189*0.7219*0.72149
05/25/2012 00:30:00*0.72189*0.72204*0.72226*0.72184
05/25/2012 00:35:00*0.72204*0.72253*0.72255*0.72198
05/25/2012 00:40:00*0.72253*0.72279*0.72282*0.72248
05/25/2012 00:45:00*0.72279*0.72284*0.7229*0.72261
05/25/2012 00:50:00*0.72284*0.72239*0.72284*0.72239
05/25/2012 00:55:00*0.72239*0.72212*0.72249*0.72212
05/25/2012 01:00:00*0.72212*0.72237*0.7224*0.72206
05/25/2012 01:05:00*0.72237*0.72216*0.72247*0.72216
05/25/2012 01:10:00*0.72216*0.72233*0.72257*0.72211
05/25/2012 01:15:00*0.72233*0.72242*0.72267*0.72227
05/25/2012 01:20:00*0.72242*0.72247*0.72261*0.72234
05/25/2012 01:25:00*0.72247*0.72209*0.72247*0.72204
05/25/2012 01:30:00*0.72209*0.72229*0.72245*0.72206
05/25/2012 01:35:00*0.72229*0.72223*0.72242*0.72221
05/25/2012 01:40:00*0.72223*0.7223*0.72251*0.72213
05/25/2012 01:45:00*0.7223*0.7222*0.72263*0.72211
05/25/2012 01:50:00*0.7222*0.72227*0.72238*0.72212
05/25/2012 01:55:00*0.72227*0.72235*0.72251*0.72216
05/25/2012 02:00:00*0.72235*0.72269*0.72275*0.72232
05/25/2012 02:05:00*0.72269*0.7228*0.72291*0.72246
05/25/2012 02:10:00*0.7228*0.72288*0.72297*0.72243
05/25/2012 02:15:00*0.72288*0.72303*0.72319*0.72282
05/25/2012 02:20:00*0.72303*0.72303*0.72314*0.72294
05/25/2012 02:25:00*0.72303*0.72263*0.72306*0.72245
05/25/2012 02:30:00*0.72263*0.72277*0.7228*0.72231
05/25/2012 02:35:00*0.72277*0.72287*0.72306*0.72268
05/25/2012 02:40:00*0.72287*0.7224*0.72301*0.72225
05/25/2012 02:45:00*0.7224*0.72276*0.72279*0.72226
05/25/2012 02:50:00*0.72276*0.72226*0.7229*0.72224
05/25/2012 02:55:00*0.72226*0.72242*0.72245*0.7221
05/25/2012 03:00:00*0.72242*0.72227*0.72262*0.72227
05/25/2012 03:05:00*0.72227*0.7224*0.72254*0.72217
05/25/2012 03:10:00*0.7224*0.72277*0.72295*0.72236
05/25/2012 03:15:00*0.72277*0.72274*0.72284*0.72252
05/25/2012 03:20:00*0.72274*0.72289*0.72315*0.7226
05/25/2012 03:25:00*0.72289*0.72357*0.72398*0.72289
05/25/2012 03:30:00*0.72357*0.72378*0.72389*0.72354
05/25/2012 03:35:00*0.72378*0.72349*0.72391*0.72349
05/25/2012 03:40:00*0.72349*0.72346*0.72366*0.72331
05/25/2012 03:45:00*0.72346*0.72338*0.72366*0.72331
05/25/2012 03:50:00*0.72338*0.72347*0.72365*0.7233
05/25/2012 03:55:00*0.72347*0.72329*0.72357*0.72295
05/25/2012 04:00:00*0.72329*0.72306*0.72347*0.723
05/25/2012 04:05:00*0.72306*0.72279*0.72314*0.72274
05/25/2012 04:10:00*0.72279*0.72283*0.72312*0.72274
05/25/2012 04:15:00*0.72283*0.72289*0.72327*0.72265
05/25/2012 04:20:00*0.72289*0.72294*0.72334*0.72275
05/25/2012 04:25:00*0.72294*0.72297*0.72309*0.72275
05/25/2012 04:30:00*0.72297*0.7225*0.72297*0.7225
05/25/2012 04:35:00*0.7225*0.7224*0.72265*0.72236
05/25/2012 04:40:00*0.7224*0.7224*0.72247*0.72218
05/25/2012 04:45:00*0.7224*0.72252*0.7227*0.72234
05/25/2012 04:50:00*0.72252*0.72258*0.72267*0.72237
05/25/2012 04:55:00*0.72258*0.72237*0.72273*0.7223
05/25/2012 05:00:00*0.72237*0.72231*0.72265*0.72231
05/25/2012 05:05:00*0.72231*0.72239*0.72263*0.72221
05/25/2012 05:10:00*0.72239*0.72234*0.7225*0.72223
05/25/2012 05:15:00*0.72234*0.72216*0.72252*0.72216
05/25/2012 05:20:00*0.72216*0.72214*0.7222*0.72194
05/25/2012 05:25:00*0.72214*0.7222*0.72241*0.72206
05/25/2012 05:30:00*0.7222*0.72208*0.72227*0.72197
05/25/2012 05:35:00*0.72208*0.72208*0.72222*0.72201
05/25/2012 05:40:00*0.72208*0.72203*0.72222*0.72197
05/25/2012 05:45:00*0.72203*0.72194*0.72206*0.72174
05/25/2012 05:50:00*0.72194*0.72193*0.72213*0.72175
05/25/2012 05:55:00*0.72193*0.72219*0.7222*0.72193
05/25/2012 06:00:00*0.72219*0.72231*0.72247*0.72216
05/25/2012 06:05:00*0.72231*0.72243*0.72246*0.72221
05/25/2012 06:10:00*0.72243*0.72249*0.72268*0.72232
05/25/2012 06:15:00*0.72249*0.72262*0.72283*0.72236
05/25/2012 06:20:00*0.72262*0.72344*0.72353*0.72261
05/25/2012 06:25:00*0.72344*0.7234*0.72364*0.72335
05/25/2012 06:30:00*0.7234*0.7234*0.72352*0.72324
05/25/2012 06:35:00*0.7234*0.72337*0.72352*0.72318
05/25/2012 06:40:00*0.72337*0.72352*0.72361*0.72325
05/25/2012 06:45:00*0.72352*0.72371*0.72385*0.72344
05/25/2012 06:50:00*0.72371*0.72333*0.72371*0.72325
05/25/2012 06:55:00*0.72333*0.72338*0.72346*0.7229
05/25/2012 07:00:00*0.72338*0.72352*0.72355*0.72319
05/25/2012 07:05:00*0.72352*0.72352*0.72359*0.72329
05/25/2012 07:10:00*0.72352*0.72329*0.72352*0.7232
05/25/2012 07:15:00*0.72329*0.72355*0.72362*0.72317
05/25/2012 07:20:00*0.72355*0.72396*0.72401*0.72355
05/25/2012 07:25:00*0.72396*0.72364*0.72403*0.72364
05/25/2012 07:30:00*0.72364*0.72387*0.7239*0.72359
05/25/2012 07:35:00*0.72387*0.7243*0.72435*0.72385
05/25/2012 07:40:00*0.7243*0.72414*0.72433*0.72412
05/25/2012 07:45:00*0.72414*0.72401*0.72422*0.72385
05/25/2012 07:50:00*0.72401*0.72421*0.72428*0.72399
05/25/2012 07:55:00*0.72421*0.72394*0.72431*0.72386
05/25/2012 08:00:00*0.72394*0.72439*0.7246*0.72378
05/25/2012 08:05:00*0.72439*0.72494*0.72497*0.72426
05/25/2012 08:10:00*0.72494*0.72526*0.72539*0.72493
05/25/2012 08:15:00*0.72526*0.72505*0.72536*0.72494
05/25/2012 08:20:00*0.72505*0.72483*0.72517*0.72463
05/25/2012 08:25:00*0.72483*0.72506*0.7251*0.72481
05/25/2012 08:30:00*0.72506*0.72514*0.72548*0.72477
05/25/2012 08:35:00*0.72514*0.72494*0.72534*0.72468
05/25/2012 08:40:00*0.72494*0.72482*0.72516*0.72457
05/25/2012 08:45:00*0.72482*0.72501*0.72521*0.72463
05/25/2012 08:50:00*0.72501*0.72479*0.72514*0.72471
05/25/2012 08:55:00*0.72479*0.72487*0.72509*0.72472
05/25/2012 09:00:00*0.72487*0.72491*0.72525*0.72483
05/25/2012 09:05:00*0.72491*0.72508*0.72514*0.72474
05/25/2012 09:10:00*0.72508*0.72489*0.72525*0.72486
05/25/2012 09:15:00*0.72489*0.72513*0.72529*0.72484
05/25/2012 09:20:00*0.72513*0.72463*0.72534*0.72385
05/25/2012 09:25:00*0.72463*0.72382*0.72474*0.72372
05/25/2012 09:30:00*0.72382*0.7237*0.72414*0.72358
05/25/2012 09:35:00*0.7237*0.72417*0.7242*0.72348
05/25/2012 09:40:00*0.72417*0.72445*0.72463*0.72388
05/25/2012 09:45:00*0.72445*0.72463*0.72487*0.72439
05/25/2012 09:50:00*0.72463*0.72496*0.72502*0.72463
05/25/2012 09:55:00*0.72496*0.7252*0.72523*0.72462
05/25/2012 10:00:00*0.7252*0.72612*0.72616*0.72515
05/25/2012 10:05:00*0.72612*0.72515*0.72614*0.72498
05/25/2012 10:10:00*0.72515*0.7248*0.7252*0.72469
05/25/2012 10:15:00*0.7248*0.72461*0.725*0.72455
05/25/2012 10:20:00*0.72461*0.72409*0.72464*0.72398
05/25/2012 10:25:00*0.72409*0.72396*0.72448*0.72377
05/25/2012 10:30:00*0.72396*0.72406*0.72406*0.72376
05/25/2012 10:35:00*0.72406*0.72432*0.72463*0.72398
05/25/2012 10:40:00*0.72432*0.72453*0.72476*0.72432
05/25/2012 10:45:00*0.72453*0.72486*0.7249*0.72439
05/25/2012 10:50:00*0.72486*0.72415*0.72486*0.72407
05/25/2012 10:55:00*0.72415*0.72396*0.7242*0.72377
05/25/2012 11:00:00*0.72396*0.72413*0.72431*0.72379
05/25/2012 11:05:00*0.72413*0.72428*0.72432*0.72387
05/25/2012 11:10:00*0.72428*0.72423*0.72449*0.72413
05/25/2012 11:15:00*0.72423*0.72394*0.72445*0.7239
05/25/2012 11:20:00*0.72394*0.72387*0.72413*0.72382
05/25/2012 11:25:00*0.72387*0.72394*0.72412*0.72365
05/25/2012 11:30:00*0.72394*0.72421*0.72421*0.72375
05/25/2012 11:35:00*0.72421*0.72455*0.72459*0.72367
05/25/2012 11:40:00*0.72455*0.72459*0.72483*0.72418
05/25/2012 11:45:00*0.72459*0.72479*0.72503*0.72447
05/25/2012 11:50:00*0.72479*0.72541*0.72544*0.72466
05/25/2012 11:55:00*0.72541*0.72517*0.72568*0.72512
05/25/2012 12:00:00*0.72517*0.72462*0.72534*0.7246
05/25/2012 12:05:00*0.72462*0.72451*0.72477*0.72433
05/25/2012 12:10:00*0.72451*0.72458*0.72469*0.7245
05/25/2012 12:15:00*0.72458*0.72452*0.72462*0.72441
05/25/2012 12:20:00*0.72452*0.72433*0.72458*0.72429
05/25/2012 12:25:00*0.72433*0.72428*0.72437*0.72414
05/25/2012 12:30:00*0.72428*0.72415*0.72431*0.72404
05/25/2012 12:35:00*0.72415*0.72414*0.72438*0.72404
05/25/2012 12:40:00*0.72414*0.72406*0.72415*0.72401
05/25/2012 12:45:00*0.72406*0.72485*0.7249*0.72399
05/25/2012 12:50:00*0.72485*0.72512*0.7252*0.72485
05/25/2012 12:55:00*0.72512*0.72482*0.72523*0.72465
05/25/2012 13:00:00*0.72482*0.72456*0.72485*0.72428
05/25/2012 13:05:00*0.72456*0.72426*0.72459*0.72423
05/25/2012 13:10:00*0.72426*0.72441*0.72443*0.72426
05/25/2012 13:15:00*0.72441*0.72443*0.72454*0.72433
05/25/2012 13:20:00*0.72443*0.72434*0.72444*0.72426
05/25/2012 13:25:00*0.72434*0.72444*0.72447*0.72428
05/25/2012 13:30:00*0.72444*0.72434*0.72444*0.72417
05/25/2012 13:35:00*0.72434*0.7243*0.72443*0.72419
05/25/2012 13:40:00*0.7243*0.7245*0.72453*0.72421
05/25/2012 13:45:00*0.7245*0.72444*0.7245*0.72422
05/25/2012 13:50:00*0.72444*0.72448*0.72456*0.7244
05/25/2012 13:55:00*0.72448*0.72434*0.7245*0.72426
05/25/2012 14:00:00*0.72434*0.72414*0.72446*0.72414
05/25/2012 14:05:00*0.72414*0.72417*0.72424*0.72405
05/25/2012 14:10:00*0.72417*0.72413*0.72425*0.72408
05/25/2012 14:15:00*0.72413*0.72435*0.72442*0.72409
05/25/2012 14:20:00*0.72435*0.72379*0.72438*0.72375
05/25/2012 14:25:00*0.72379*0.72391*0.724*0.72371
05/25/2012 14:30:00*0.72391*0.72374*0.72407*0.72372
05/25/2012 14:35:00*0.72374*0.72396*0.72411*0.72369
05/25/2012 14:40:00*0.72396*0.72429*0.7244*0.72389
05/25/2012 14:45:00*0.72429*0.72426*0.72435*0.72411
05/25/2012 14:50:00*0.72426*0.72425*0.7244*0.72407
05/25/2012 14:55:00*0.72425*0.72429*0.72442*0.72417
05/25/2012 15:00:00*0.72429*0.7241*0.72432*0.72392
05/25/2012 15:05:00*0.7241*0.72416*0.72419*0.72387
05/25/2012 15:10:00*0.72416*0.72424*0.72424*0.72409
05/25/2012 15:15:00*0.72424*0.72401*0.72425*0.72395
05/25/2012 15:20:00*0.72401*0.72389*0.72406*0.72387
05/25/2012 15:25:00*0.72389*0.72404*0.72407*0.72383
05/25/2012 15:30:00*0.72404*0.72415*0.72421*0.724
05/25/2012 15:35:00*0.72415*0.72397*0.72427*0.72392
05/25/2012 15:40:00*0.72397*0.72398*0.72407*0.72392
05/25/2012 15:45:00*0.72398*0.72384*0.72398*0.72375
05/25/2012 15:50:00*0.72384*0.72382*0.724*0.72374
05/25/2012 15:55:00*0.72382*0.72369*0.72398*0.72363
05/25/2012 16:00:00*0.72369*0.72371*0.72378*0.72363
05/25/2012 16:05:00*0.72371*0.72327*0.72371*0.72313
05/25/2012 16:10:00*0.72327*0.72319*0.72332*0.72309
05/25/2012 16:15:00*0.72319*0.7228*0.72321*0.72272
05/25/2012 16:20:00*0.7228*0.72289*0.72292*0.72269
05/25/2012 16:25:00*0.72289*0.72187*0.7229*0.72164
05/25/2012 16:30:00*0.72187*0.72194*0.72228*0.72159
05/25/2012 16:35:00*0.72194*0.72166*0.72203*0.72153
05/25/2012 16:40:00*0.72166*0.72235*0.72253*0.72161
05/25/2012 16:45:00*0.72235*0.72261*0.72267*0.72229
05/25/2012 16:50:00*0.72261*0.72258*0.72287*0.72256
05/25/2012 16:55:00*0.72258*0.72299*0.72329*0.72248
05/25/2012 17:00:00*0.72299*0.72285*0.7232*0.72285
