05/23/2012 17:05:00*0.71536*0.71584*0.71585*0.71441
05/23/2012 17:10:00*0.71584*0.71686*0.71726*0.71572
05/23/2012 17:15:00*0.71686*0.71669*0.71687*0.71653
05/23/2012 17:20:00*0.71669*0.71669*0.71679*0.71648
05/23/2012 17:25:00*0.71669*0.7166*0.71669*0.71653
05/23/2012 17:30:00*0.7166*0.71713*0.71713*0.7166
05/23/2012 17:35:00*0.71713*0.71627*0.71729*0.71582
05/23/2012 17:40:00*0.71627*0.7163*0.71634*0.71615
05/23/2012 17:45:00*0.7163*0.7163*0.71636*0.71617
05/23/2012 17:50:00*0.7163*0.71631*0.71636*0.7162
05/23/2012 17:55:00*0.71631*0.7166*0.71664*0.7163
05/23/2012 18:00:00*0.7166*0.71691*0.71691*0.71655
05/23/2012 18:05:00*0.71691*0.71686*0.71705*0.71684
05/23/2012 18:10:00*0.71686*0.71706*0.7172*0.71686
05/23/2012 18:15:00*0.71706*0.7171*0.7172*0.71702
05/23/2012 18:20:00*0.7171*0.71685*0.71715*0.71678
05/23/2012 18:25:00*0.71685*0.71675*0.71689*0.71661
05/23/2012 18:30:00*0.71675*0.71675*0.7168*0.71668
05/23/2012 18:35:00*0.71675*0.7166*0.71679*0.71657
05/23/2012 18:40:00*0.7166*0.71704*0.71716*0.7166
05/23/2012 18:45:00*0.71704*0.71685*0.71736*0.71685
05/23/2012 18:50:00*0.71685*0.71728*0.71738*0.71685
05/23/2012 18:55:00*0.71728*0.71752*0.71762*0.7172
05/23/2012 19:00:00*0.71752*0.7174*0.71763*0.7173
05/23/2012 19:05:00*0.7174*0.71727*0.71755*0.71722
05/23/2012 19:10:00*0.71727*0.71736*0.71736*0.71716
05/23/2012 19:15:00*0.71736*0.71747*0.71754*0.71727
05/23/2012 19:20:00*0.71747*0.71698*0.71747*0.71682
05/23/2012 19:25:00*0.71698*0.71673*0.71704*0.71666
05/23/2012 19:30:00*0.71673*0.71698*0.71736*0.71654
05/23/2012 19:35:00*0.71698*0.71716*0.71721*0.71691
05/23/2012 19:40:00*0.71716*0.71699*0.7172*0.71696
05/23/2012 19:45:00*0.71699*0.71678*0.71706*0.71641
05/23/2012 19:50:00*0.71678*0.71624*0.71685*0.71602
05/23/2012 19:55:00*0.71624*0.71605*0.71626*0.71591
05/23/2012 20:00:00*0.71605*0.71593*0.71633*0.71575
05/23/2012 20:05:00*0.71593*0.71577*0.71593*0.71553
05/23/2012 20:10:00*0.71577*0.71656*0.71684*0.71569
05/23/2012 20:15:00*0.71656*0.71728*0.71756*0.71621
05/23/2012 20:20:00*0.71728*0.71731*0.71773*0.71694
05/23/2012 20:25:00*0.71731*0.71749*0.71771*0.71726
05/23/2012 20:30:00*0.71749*0.7175*0.71792*0.71743
05/23/2012 20:35:00*0.7175*0.71756*0.71776*0.7173
05/23/2012 20:40:00*0.71756*0.71751*0.71761*0.71717
05/23/2012 20:45:00*0.71751*0.71721*0.71757*0.71716
05/23/2012 20:50:00*0.71721*0.71694*0.71726*0.71662
05/23/2012 20:55:00*0.71694*0.71681*0.71718*0.71665
05/23/2012 21:00:00*0.71681*0.71723*0.71742*0.71681
05/23/2012 21:05:00*0.71723*0.71762*0.7179*0.71719
05/23/2012 21:10:00*0.71762*0.71758*0.71793*0.71746
05/23/2012 21:15:00*0.71758*0.71752*0.71769*0.71731
05/23/2012 21:20:00*0.71752*0.71734*0.71753*0.71711
05/23/2012 21:25:00*0.71734*0.71755*0.71784*0.71711
05/23/2012 21:30:00*0.71755*0.71746*0.71776*0.71746
05/23/2012 21:35:00*0.71746*0.71761*0.71781*0.71746
05/23/2012 21:40:00*0.71761*0.71759*0.71768*0.71749
05/23/2012 21:45:00*0.71759*0.71737*0.71766*0.71737
05/23/2012 21:50:00*0.71737*0.71724*0.71752*0.71716
05/23/2012 21:55:00*0.71724*0.71729*0.71734*0.71716
05/23/2012 22:00:00*0.71729*0.71724*0.71734*0.71711
05/23/2012 22:05:00*0.71724*0.71684*0.71734*0.7168
05/23/2012 22:10:00*0.71684*0.71668*0.71699*0.71664
05/23/2012 22:15:00*0.71668*0.71618*0.71671*0.71616
05/23/2012 22:20:00*0.71618*0.71626*0.71633*0.71613
05/23/2012 22:25:00*0.71626*0.71625*0.7163*0.71613
05/23/2012 22:30:00*0.71625*0.71607*0.71641*0.71607
05/23/2012 22:35:00*0.71607*0.71631*0.71631*0.71501
05/23/2012 22:40:00*0.71631*0.71685*0.71688*0.71624
05/23/2012 22:45:00*0.71685*0.71731*0.71739*0.71685
05/23/2012 22:50:00*0.71731*0.71752*0.71752*0.71712
05/23/2012 22:55:00*0.71752*0.71748*0.71768*0.71736
05/23/2012 23:00:00*0.71748*0.71727*0.71762*0.71711
05/23/2012 23:05:00*0.71727*0.71706*0.71727*0.71677
05/23/2012 23:10:00*0.71706*0.71688*0.71706*0.71675
05/23/2012 23:15:00*0.71688*0.71709*0.71717*0.71679
05/23/2012 23:20:00*0.71709*0.71714*0.7174*0.71708
05/23/2012 23:25:00*0.71714*0.7175*0.7176*0.71713
05/23/2012 23:30:00*0.7175*0.71714*0.71766*0.71705
05/23/2012 23:35:00*0.71714*0.71692*0.71737*0.71686
05/23/2012 23:40:00*0.71692*0.71674*0.71692*0.71659
05/23/2012 23:45:00*0.71674*0.71669*0.71694*0.71652
05/23/2012 23:50:00*0.71669*0.71679*0.71689*0.71652
05/23/2012 23:55:00*0.71679*0.71672*0.71694*0.71669
05/24/2012 00:00:00*0.71672*0.71653*0.71686*0.71645
05/24/2012 00:05:00*0.71653*0.71669*0.717*0.71653
05/24/2012 00:10:00*0.71669*0.71682*0.71684*0.71665
05/24/2012 00:15:00*0.71682*0.71687*0.71705*0.71682
05/24/2012 00:20:00*0.71687*0.71689*0.71692*0.71682
05/24/2012 00:25:00*0.71689*0.7168*0.71705*0.71676
05/24/2012 00:30:00*0.7168*0.71665*0.71696*0.71649
05/24/2012 00:35:00*0.71665*0.71679*0.71684*0.71665
05/24/2012 00:40:00*0.71679*0.71678*0.71682*0.71658
05/24/2012 00:45:00*0.71678*0.71713*0.7172*0.71678
05/24/2012 00:50:00*0.71713*0.71733*0.71742*0.71697
05/24/2012 00:55:00*0.71733*0.71744*0.71744*0.71725
05/24/2012 01:00:00*0.71744*0.71777*0.71781*0.71741
05/24/2012 01:05:00*0.71777*0.71774*0.71789*0.71739
05/24/2012 01:10:00*0.71774*0.71779*0.71785*0.71763
05/24/2012 01:15:00*0.71779*0.7178*0.71797*0.71779
05/24/2012 01:20:00*0.7178*0.71803*0.71808*0.71772
05/24/2012 01:25:00*0.71803*0.71777*0.71803*0.7176
05/24/2012 01:30:00*0.71777*0.71838*0.71838*0.71777
05/24/2012 01:35:00*0.71838*0.71849*0.7186*0.71837
05/24/2012 01:40:00*0.71849*0.71853*0.71867*0.71842
05/24/2012 01:45:00*0.71853*0.71826*0.71873*0.71825
05/24/2012 01:50:00*0.71826*0.71864*0.71873*0.71826
05/24/2012 01:55:00*0.71864*0.71824*0.71864*0.71819
05/24/2012 02:00:00*0.71824*0.71818*0.71837*0.71804
05/24/2012 02:05:00*0.71818*0.71799*0.71826*0.71791
05/24/2012 02:10:00*0.71799*0.71806*0.71827*0.71793
05/24/2012 02:15:00*0.71806*0.71804*0.71817*0.71795
05/24/2012 02:20:00*0.71804*0.71764*0.71807*0.71764
05/24/2012 02:25:00*0.71764*0.71773*0.71775*0.71753
05/24/2012 02:30:00*0.71773*0.7179*0.71807*0.71772
05/24/2012 02:35:00*0.7179*0.71779*0.71799*0.71766
05/24/2012 02:40:00*0.71779*0.71803*0.71814*0.71779
05/24/2012 02:45:00*0.71803*0.71822*0.71825*0.71803
05/24/2012 02:50:00*0.71822*0.7183*0.71838*0.71811
05/24/2012 02:55:00*0.7183*0.71866*0.7188*0.71812
05/24/2012 03:00:00*0.71866*0.71893*0.71919*0.71864
05/24/2012 03:05:00*0.71893*0.71882*0.71893*0.71855
05/24/2012 03:10:00*0.71882*0.71872*0.71894*0.71854
05/24/2012 03:15:00*0.71872*0.71858*0.71896*0.71852
05/24/2012 03:20:00*0.71858*0.71834*0.71873*0.71828
05/24/2012 03:25:00*0.71834*0.71867*0.71867*0.71813
05/24/2012 03:30:00*0.71867*0.71864*0.71881*0.71832
05/24/2012 03:35:00*0.71864*0.71852*0.71875*0.71829
05/24/2012 03:40:00*0.71852*0.71838*0.71862*0.71821
05/24/2012 03:45:00*0.71838*0.71816*0.7186*0.71809
05/24/2012 03:50:00*0.71816*0.71808*0.71838*0.71774
05/24/2012 03:55:00*0.71808*0.71798*0.71817*0.71766
05/24/2012 04:00:00*0.71798*0.71782*0.71812*0.71756
05/24/2012 04:05:00*0.71782*0.71768*0.71825*0.71741
05/24/2012 04:10:00*0.71768*0.71751*0.71782*0.71735
05/24/2012 04:15:00*0.71751*0.71722*0.71762*0.7172
05/24/2012 04:20:00*0.71722*0.71686*0.71727*0.71673
05/24/2012 04:25:00*0.71686*0.71709*0.71712*0.71676
05/24/2012 04:30:00*0.71709*0.71711*0.71734*0.71685
05/24/2012 04:35:00*0.71711*0.7173*0.7173*0.7168
05/24/2012 04:40:00*0.7173*0.71746*0.71749*0.71722
05/24/2012 04:45:00*0.71746*0.71706*0.71756*0.71706
05/24/2012 04:50:00*0.71706*0.71716*0.7173*0.71695
05/24/2012 04:55:00*0.71716*0.71699*0.71726*0.71694
05/24/2012 05:00:00*0.71699*0.71722*0.71734*0.71692
05/24/2012 05:05:00*0.71722*0.71721*0.71732*0.71689
05/24/2012 05:10:00*0.71721*0.71774*0.71779*0.71717
05/24/2012 05:15:00*0.71774*0.71821*0.71832*0.71765
05/24/2012 05:20:00*0.71821*0.71847*0.71852*0.71811
05/24/2012 05:25:00*0.71847*0.71844*0.71862*0.71827
05/24/2012 05:30:00*0.71844*0.71869*0.71888*0.71841
05/24/2012 05:35:00*0.71869*0.71885*0.71892*0.71858
05/24/2012 05:40:00*0.71885*0.71887*0.71908*0.71872
05/24/2012 05:45:00*0.71887*0.71892*0.71896*0.71866
05/24/2012 05:50:00*0.71892*0.71882*0.71893*0.71861
05/24/2012 05:55:00*0.71882*0.71874*0.71913*0.7187
05/24/2012 06:00:00*0.71874*0.71926*0.71932*0.71873
05/24/2012 06:05:00*0.71926*0.7196*0.71995*0.71926
05/24/2012 06:10:00*0.7196*0.71979*0.71996*0.71942
05/24/2012 06:15:00*0.71979*0.71935*0.71989*0.71935
05/24/2012 06:20:00*0.71935*0.7198*0.71984*0.71925
05/24/2012 06:25:00*0.7198*0.72012*0.72017*0.7197
05/24/2012 06:30:00*0.72012*0.72024*0.72036*0.71997
05/24/2012 06:35:00*0.72024*0.71953*0.72026*0.71948
05/24/2012 06:40:00*0.71953*0.71997*0.72*0.71943
05/24/2012 06:45:00*0.71997*0.71991*0.72016*0.71979
05/24/2012 06:50:00*0.71991*0.71975*0.71993*0.71963
05/24/2012 06:55:00*0.71975*0.71954*0.71996*0.71947
05/24/2012 07:00:00*0.71954*0.72002*0.72005*0.71944
05/24/2012 07:05:00*0.72002*0.72037*0.72063*0.71999
05/24/2012 07:10:00*0.72037*0.72025*0.72056*0.72015
05/24/2012 07:15:00*0.72025*0.72026*0.7204*0.72014
05/24/2012 07:20:00*0.72026*0.72011*0.72036*0.71992
05/24/2012 07:25:00*0.72011*0.72041*0.72045*0.72006
05/24/2012 07:30:00*0.72041*0.72028*0.72077*0.72025
05/24/2012 07:35:00*0.72028*0.7205*0.72053*0.72004
05/24/2012 07:40:00*0.7205*0.72041*0.7205*0.72022
05/24/2012 07:45:00*0.72041*0.72047*0.72068*0.72038
05/24/2012 07:50:00*0.72047*0.72157*0.72196*0.72047
05/24/2012 07:55:00*0.72157*0.72123*0.72163*0.72102
05/24/2012 08:00:00*0.72123*0.72115*0.72132*0.72093
05/24/2012 08:05:00*0.72115*0.72065*0.72118*0.72065
05/24/2012 08:10:00*0.72065*0.72081*0.72103*0.72061
05/24/2012 08:15:00*0.72081*0.72062*0.72093*0.72053
05/24/2012 08:20:00*0.72062*0.72037*0.72074*0.72032
05/24/2012 08:25:00*0.72037*0.721*0.7211*0.72026
05/24/2012 08:30:00*0.721*0.71996*0.72112*0.7197
05/24/2012 08:35:00*0.71996*0.72043*0.72089*0.71981
05/24/2012 08:40:00*0.72043*0.72055*0.72087*0.72024
05/24/2012 08:45:00*0.72055*0.72087*0.72122*0.72052
05/24/2012 08:50:00*0.72087*0.72104*0.72121*0.72075
05/24/2012 08:55:00*0.72104*0.72084*0.72119*0.7207
05/24/2012 09:00:00*0.72084*0.72218*0.7229*0.72071
05/24/2012 09:05:00*0.72218*0.72121*0.7232*0.72121
05/24/2012 09:10:00*0.72121*0.72223*0.72243*0.721
05/24/2012 09:15:00*0.72223*0.72272*0.72337*0.72211
05/24/2012 09:20:00*0.72272*0.72263*0.72319*0.72248
05/24/2012 09:25:00*0.72263*0.72427*0.72454*0.7226
05/24/2012 09:30:00*0.72427*0.72318*0.7245*0.72315
05/24/2012 09:35:00*0.72318*0.72307*0.72372*0.72296
05/24/2012 09:40:00*0.72307*0.72145*0.72309*0.72099
05/24/2012 09:45:00*0.72145*0.72158*0.72193*0.72134
05/24/2012 09:50:00*0.72158*0.72131*0.72175*0.72118
05/24/2012 09:55:00*0.72131*0.7206*0.72142*0.72054
05/24/2012 10:00:00*0.7206*0.72067*0.72078*0.72042
05/24/2012 10:05:00*0.72067*0.72052*0.72096*0.72043
05/24/2012 10:10:00*0.72052*0.72036*0.72085*0.72032
05/24/2012 10:15:00*0.72036*0.72085*0.7209*0.72027
05/24/2012 10:20:00*0.72085*0.72064*0.72091*0.72039
05/24/2012 10:25:00*0.72064*0.72055*0.72087*0.72043
05/24/2012 10:30:00*0.72055*0.72035*0.72057*0.71993
05/24/2012 10:35:00*0.72035*0.72099*0.72113*0.72013
05/24/2012 10:40:00*0.72099*0.7207*0.72116*0.72061
05/24/2012 10:45:00*0.7207*0.72046*0.72091*0.7204
05/24/2012 10:50:00*0.72046*0.72017*0.72056*0.72014
05/24/2012 10:55:00*0.72017*0.71953*0.72041*0.71935
05/24/2012 11:00:00*0.71953*0.71893*0.7202*0.71889
05/24/2012 11:05:00*0.71893*0.71926*0.71946*0.71882
05/24/2012 11:10:00*0.71926*0.71923*0.71943*0.71895
05/24/2012 11:15:00*0.71923*0.71959*0.71971*0.719
05/24/2012 11:20:00*0.71959*0.71945*0.71962*0.71919
05/24/2012 11:25:00*0.71945*0.71943*0.72*0.7193
05/24/2012 11:30:00*0.71943*0.71963*0.71979*0.71942
05/24/2012 11:35:00*0.71963*0.71942*0.7197*0.71926
05/24/2012 11:40:00*0.71942*0.71961*0.71966*0.71919
05/24/2012 11:45:00*0.71961*0.71949*0.71989*0.71943
05/24/2012 11:50:00*0.71949*0.71976*0.71979*0.71931
05/24/2012 11:55:00*0.71976*0.71983*0.71998*0.71958
05/24/2012 12:00:00*0.71983*0.71982*0.71986*0.71931
05/24/2012 12:05:00*0.71982*0.71933*0.71996*0.71909
05/24/2012 12:10:00*0.71933*0.71941*0.71961*0.71922
05/24/2012 12:15:00*0.71941*0.71899*0.71963*0.71885
05/24/2012 12:20:00*0.71899*0.71897*0.71923*0.71871
05/24/2012 12:25:00*0.71897*0.71887*0.71901*0.71853
05/24/2012 12:30:00*0.71887*0.71819*0.71907*0.71799
05/24/2012 12:35:00*0.71819*0.71789*0.71855*0.7178
05/24/2012 12:40:00*0.71789*0.71825*0.71852*0.71789
05/24/2012 12:45:00*0.71825*0.71864*0.71889*0.71811
05/24/2012 12:50:00*0.71864*0.71857*0.71882*0.71846
05/24/2012 12:55:00*0.71857*0.71851*0.71882*0.71811
05/24/2012 13:00:00*0.71851*0.71852*0.7188*0.71841
05/24/2012 13:05:00*0.71852*0.71896*0.71903*0.71844
05/24/2012 13:10:00*0.71896*0.71866*0.71898*0.71861
05/24/2012 13:15:00*0.71866*0.71867*0.71878*0.71843
05/24/2012 13:20:00*0.71867*0.71874*0.71883*0.71849
05/24/2012 13:25:00*0.71874*0.71867*0.71887*0.7186
05/24/2012 13:30:00*0.71867*0.71895*0.71905*0.71867
05/24/2012 13:35:00*0.71895*0.71881*0.71904*0.71879
05/24/2012 13:40:00*0.71881*0.71919*0.71937*0.71874
05/24/2012 13:45:00*0.71919*0.71956*0.71965*0.71913
05/24/2012 13:50:00*0.71956*0.71959*0.71978*0.71942
05/24/2012 13:55:00*0.71959*0.71932*0.71976*0.71919
05/24/2012 14:00:00*0.71932*0.71833*0.71937*0.7183
05/24/2012 14:05:00*0.71833*0.71871*0.71892*0.71817
05/24/2012 14:10:00*0.71871*0.71911*0.71915*0.71864
05/24/2012 14:15:00*0.71911*0.71883*0.71919*0.71864
05/24/2012 14:20:00*0.71883*0.71918*0.71928*0.71877
05/24/2012 14:25:00*0.71918*0.7196*0.71964*0.71915
05/24/2012 14:30:00*0.7196*0.71942*0.71967*0.71928
05/24/2012 14:35:00*0.71942*0.71963*0.71966*0.71924
05/24/2012 14:40:00*0.71963*0.71923*0.71976*0.71916
05/24/2012 14:45:00*0.71923*0.71907*0.71924*0.7188
05/24/2012 14:50:00*0.71907*0.71924*0.71936*0.719
05/24/2012 14:55:00*0.71924*0.71888*0.71928*0.71887
05/24/2012 15:00:00*0.71888*0.71886*0.71914*0.71882
05/24/2012 15:05:00*0.71886*0.71926*0.71928*0.71871
05/24/2012 15:10:00*0.71926*0.71921*0.71938*0.71901
05/24/2012 15:15:00*0.71921*0.71918*0.71927*0.71896
05/24/2012 15:20:00*0.71918*0.7193*0.71938*0.71908
05/24/2012 15:25:00*0.7193*0.71926*0.71943*0.71911
05/24/2012 15:30:00*0.71926*0.71991*0.71993*0.71918
05/24/2012 15:35:00*0.71991*0.72001*0.72024*0.71975
05/24/2012 15:40:00*0.72001*0.72003*0.72021*0.71997
05/24/2012 15:45:00*0.72003*0.72005*0.72017*0.71983
05/24/2012 15:50:00*0.72005*0.72022*0.72034*0.71982
05/24/2012 15:55:00*0.72022*0.72085*0.72093*0.72015
05/24/2012 16:00:00*0.72085*0.721*0.72103*0.72079
05/24/2012 16:05:00*0.721*0.72109*0.7214*0.72098
05/24/2012 16:10:00*0.72109*0.72133*0.72133*0.72106
05/24/2012 16:15:00*0.72133*0.72132*0.72149*0.72127
05/24/2012 16:20:00*0.72132*0.72108*0.7214*0.72107
05/24/2012 16:25:00*0.72108*0.72139*0.72148*0.72108
05/24/2012 16:30:00*0.72139*0.72162*0.72164*0.72128
05/24/2012 16:35:00*0.72162*0.7218*0.72198*0.72158
05/24/2012 16:40:00*0.7218*0.7219*0.72192*0.72168
05/24/2012 16:45:00*0.7219*0.72182*0.72191*0.72174
05/24/2012 16:50:00*0.72182*0.72189*0.72189*0.72148
05/24/2012 16:55:00*0.72189*0.72161*0.72202*0.72133
05/24/2012 17:00:00*0.72161*0.72153*0.72196*0.72147
