05/22/2012 17:05:00*0.71383*0.71464*0.71464*0.71383
05/22/2012 17:10:00*0.71464*0.71423*0.7147*0.71411
05/22/2012 17:15:00*0.71423*0.71388*0.71436*0.71383
05/22/2012 17:20:00*0.71388*0.71372*0.71395*0.71342
05/22/2012 17:25:00*0.71372*0.71382*0.71396*0.7137
05/22/2012 17:30:00*0.71382*0.71412*0.71428*0.71382
05/22/2012 17:35:00*0.71412*0.71405*0.71412*0.71346
05/22/2012 17:40:00*0.71405*0.71412*0.71416*0.71384
05/22/2012 17:45:00*0.71412*0.7141*0.71428*0.7141
05/22/2012 17:50:00*0.7141*0.71423*0.71433*0.71392
05/22/2012 17:55:00*0.71423*0.71415*0.7146*0.71412
05/22/2012 18:00:00*0.71415*0.71436*0.71467*0.71399
05/22/2012 18:05:00*0.71436*0.71457*0.71458*0.71427
05/22/2012 18:10:00*0.71457*0.71467*0.71469*0.71445
05/22/2012 18:15:00*0.71467*0.71466*0.71473*0.71457
05/22/2012 18:20:00*0.71466*0.71483*0.71483*0.71463
05/22/2012 18:25:00*0.71483*0.71498*0.71505*0.71483
05/22/2012 18:30:00*0.71498*0.71471*0.71506*0.71466
05/22/2012 18:35:00*0.71471*0.71483*0.71483*0.71464
05/22/2012 18:40:00*0.71483*0.71466*0.71483*0.71457
05/22/2012 18:45:00*0.71466*0.71492*0.71498*0.71461
05/22/2012 18:50:00*0.71492*0.71468*0.71499*0.71463
05/22/2012 18:55:00*0.71468*0.71476*0.71485*0.71465
05/22/2012 19:00:00*0.71476*0.71473*0.71488*0.71456
05/22/2012 19:05:00*0.71473*0.71483*0.71486*0.71457
05/22/2012 19:10:00*0.71483*0.71445*0.71493*0.71442
05/22/2012 19:15:00*0.71445*0.71483*0.71497*0.71445
05/22/2012 19:20:00*0.71483*0.71466*0.71497*0.7146
05/22/2012 19:25:00*0.71466*0.71437*0.7147*0.71425
05/22/2012 19:30:00*0.71437*0.71449*0.71456*0.71433
05/22/2012 19:35:00*0.71449*0.71416*0.71472*0.71411
05/22/2012 19:40:00*0.71416*0.71399*0.71429*0.71375
05/22/2012 19:45:00*0.71399*0.71384*0.71414*0.71368
05/22/2012 19:50:00*0.71384*0.71345*0.71384*0.71327
05/22/2012 19:55:00*0.71345*0.71332*0.71359*0.71306
05/22/2012 20:00:00*0.71332*0.71338*0.71359*0.7131
05/22/2012 20:05:00*0.71338*0.71309*0.71358*0.71299
05/22/2012 20:10:00*0.71309*0.71274*0.71324*0.71259
05/22/2012 20:15:00*0.71274*0.71271*0.71302*0.71266
05/22/2012 20:20:00*0.71271*0.71252*0.71285*0.71228
05/22/2012 20:25:00*0.71252*0.71293*0.71317*0.71235
05/22/2012 20:30:00*0.71293*0.71277*0.71297*0.71261
05/22/2012 20:35:00*0.71277*0.71274*0.71284*0.71258
05/22/2012 20:40:00*0.71274*0.71219*0.71275*0.71216
05/22/2012 20:45:00*0.71219*0.71216*0.7125*0.71209
05/22/2012 20:50:00*0.71216*0.71199*0.71222*0.71169
05/22/2012 20:55:00*0.71199*0.7122*0.7123*0.71187
05/22/2012 21:00:00*0.7122*0.71188*0.71233*0.71188
05/22/2012 21:05:00*0.71188*0.71136*0.71192*0.71136
05/22/2012 21:10:00*0.71136*0.71113*0.71136*0.71095
05/22/2012 21:15:00*0.71113*0.71116*0.71127*0.71094
05/22/2012 21:20:00*0.71116*0.71112*0.71116*0.71073
05/22/2012 21:25:00*0.71112*0.71128*0.71136*0.711
05/22/2012 21:30:00*0.71128*0.7113*0.71162*0.71126
05/22/2012 21:35:00*0.7113*0.7116*0.71168*0.71111
05/22/2012 21:40:00*0.7116*0.71158*0.71172*0.71139
05/22/2012 21:45:00*0.71158*0.71136*0.71166*0.71135
05/22/2012 21:50:00*0.71136*0.71148*0.71169*0.71136
05/22/2012 21:55:00*0.71148*0.7116*0.71182*0.71146
05/22/2012 22:00:00*0.7116*0.71214*0.7122*0.71152
05/22/2012 22:05:00*0.71214*0.71195*0.71247*0.71186
05/22/2012 22:10:00*0.71195*0.71183*0.71195*0.7117
05/22/2012 22:15:00*0.71183*0.7115*0.71183*0.7115
05/22/2012 22:20:00*0.7115*0.71167*0.71172*0.71142
05/22/2012 22:25:00*0.71167*0.71199*0.71199*0.7116
05/22/2012 22:30:00*0.71199*0.71181*0.71203*0.71166
05/22/2012 22:35:00*0.71181*0.71182*0.71191*0.7117
05/22/2012 22:40:00*0.71182*0.71191*0.712*0.71168
05/22/2012 22:45:00*0.71191*0.71178*0.71214*0.71165
05/22/2012 22:50:00*0.71178*0.71179*0.71194*0.71168
05/22/2012 22:55:00*0.71179*0.71171*0.71193*0.71152
05/22/2012 23:00:00*0.71171*0.71173*0.7118*0.71158
05/22/2012 23:05:00*0.71173*0.71153*0.71177*0.71139
05/22/2012 23:10:00*0.71153*0.71164*0.71181*0.71143
05/22/2012 23:15:00*0.71164*0.71124*0.71169*0.7112
05/22/2012 23:20:00*0.71124*0.7109*0.71127*0.71082
05/22/2012 23:25:00*0.7109*0.7113*0.7113*0.71085
05/22/2012 23:30:00*0.7113*0.71112*0.71135*0.71112
05/22/2012 23:35:00*0.71112*0.71155*0.71159*0.71112
05/22/2012 23:40:00*0.71155*0.71177*0.71187*0.71155
05/22/2012 23:45:00*0.71177*0.71191*0.71212*0.71177
05/22/2012 23:50:00*0.71191*0.712*0.71212*0.71191
05/22/2012 23:55:00*0.712*0.71192*0.71213*0.71183
05/23/2012 00:00:00*0.71192*0.71214*0.71247*0.71192
05/23/2012 00:05:00*0.71214*0.71193*0.71225*0.71191
05/23/2012 00:10:00*0.71193*0.71187*0.71197*0.71176
05/23/2012 00:15:00*0.71187*0.71207*0.71211*0.71179
05/23/2012 00:20:00*0.71207*0.71217*0.71226*0.71207
05/23/2012 00:25:00*0.71217*0.71193*0.71229*0.71188
05/23/2012 00:30:00*0.71193*0.7121*0.71216*0.71182
05/23/2012 00:35:00*0.7121*0.71226*0.71226*0.71206
05/23/2012 00:40:00*0.71226*0.71264*0.71279*0.71224
05/23/2012 00:45:00*0.71264*0.71268*0.71282*0.71258
05/23/2012 00:50:00*0.71268*0.7125*0.71269*0.71239
05/23/2012 00:55:00*0.7125*0.71268*0.71279*0.71249
05/23/2012 01:00:00*0.71268*0.71277*0.71288*0.71268
05/23/2012 01:05:00*0.71277*0.71281*0.71289*0.71267
05/23/2012 01:10:00*0.71281*0.71252*0.71285*0.71252
05/23/2012 01:15:00*0.71252*0.71277*0.71279*0.71252
05/23/2012 01:20:00*0.71277*0.71223*0.71277*0.71223
05/23/2012 01:25:00*0.71223*0.71246*0.71254*0.71218
05/23/2012 01:30:00*0.71246*0.71243*0.71253*0.71212
05/23/2012 01:35:00*0.71243*0.71215*0.71243*0.71208
05/23/2012 01:40:00*0.71215*0.71223*0.71226*0.712
05/23/2012 01:45:00*0.71223*0.71232*0.71237*0.71223
05/23/2012 01:50:00*0.71232*0.7124*0.71244*0.71223
05/23/2012 01:55:00*0.7124*0.71247*0.7126*0.71237
05/23/2012 02:00:00*0.71247*0.7126*0.71262*0.71242
05/23/2012 02:05:00*0.7126*0.71257*0.71263*0.71244
05/23/2012 02:10:00*0.71257*0.71257*0.71277*0.71239
05/23/2012 02:15:00*0.71257*0.71241*0.71257*0.71235
05/23/2012 02:20:00*0.71241*0.71258*0.7127*0.71235
05/23/2012 02:25:00*0.71258*0.71227*0.71274*0.71215
05/23/2012 02:30:00*0.71227*0.71233*0.71253*0.71203
05/23/2012 02:35:00*0.71233*0.71236*0.71255*0.71222
05/23/2012 02:40:00*0.71236*0.71168*0.71263*0.71155
05/23/2012 02:45:00*0.71168*0.71112*0.7118*0.71102
05/23/2012 02:50:00*0.71112*0.71126*0.7114*0.71107
05/23/2012 02:55:00*0.71126*0.71166*0.71176*0.71122
05/23/2012 03:00:00*0.71166*0.71169*0.71185*0.71155
05/23/2012 03:05:00*0.71169*0.71135*0.71172*0.71121
05/23/2012 03:10:00*0.71135*0.71154*0.7116*0.71113
05/23/2012 03:15:00*0.71154*0.71161*0.71182*0.71143
05/23/2012 03:20:00*0.71161*0.71185*0.71202*0.71143
05/23/2012 03:25:00*0.71185*0.71179*0.71198*0.71164
05/23/2012 03:30:00*0.71179*0.71233*0.71239*0.71171
05/23/2012 03:35:00*0.71233*0.71212*0.71237*0.71193
05/23/2012 03:40:00*0.71212*0.71223*0.71231*0.712
05/23/2012 03:45:00*0.71223*0.71217*0.71244*0.71211
05/23/2012 03:50:00*0.71217*0.71153*0.71223*0.7114
05/23/2012 03:55:00*0.71153*0.71096*0.71162*0.71096
05/23/2012 04:00:00*0.71096*0.71055*0.71103*0.71049
05/23/2012 04:05:00*0.71055*0.71092*0.7111*0.71048
05/23/2012 04:10:00*0.71092*0.71061*0.71112*0.71036
05/23/2012 04:15:00*0.71061*0.70983*0.71097*0.70972
05/23/2012 04:20:00*0.70983*0.71019*0.71023*0.70967
05/23/2012 04:25:00*0.71019*0.7099*0.71019*0.70961
05/23/2012 04:30:00*0.7099*0.71007*0.71075*0.7099
05/23/2012 04:35:00*0.71007*0.71013*0.7104*0.70985
05/23/2012 04:40:00*0.71013*0.7103*0.7104*0.70983
05/23/2012 04:45:00*0.7103*0.70951*0.7104*0.70934
05/23/2012 04:50:00*0.70951*0.70993*0.7101*0.70947
05/23/2012 04:55:00*0.70993*0.71008*0.7104*0.70992
05/23/2012 05:00:00*0.71008*0.71007*0.71029*0.70989
05/23/2012 05:05:00*0.71007*0.71028*0.7104*0.70992
05/23/2012 05:10:00*0.71028*0.7102*0.71045*0.71008
05/23/2012 05:15:00*0.7102*0.7102*0.71051*0.71002
05/23/2012 05:20:00*0.7102*0.71054*0.71055*0.71012
05/23/2012 05:25:00*0.71054*0.71099*0.71105*0.71049
05/23/2012 05:30:00*0.71099*0.71107*0.71119*0.71091
05/23/2012 05:35:00*0.71107*0.71113*0.71128*0.71079
05/23/2012 05:40:00*0.71113*0.71131*0.71159*0.711
05/23/2012 05:45:00*0.71131*0.71109*0.71136*0.71108
05/23/2012 05:50:00*0.71109*0.7112*0.71134*0.71103
05/23/2012 05:55:00*0.7112*0.71116*0.71124*0.71106
05/23/2012 06:00:00*0.71116*0.71106*0.71135*0.71096
05/23/2012 06:05:00*0.71106*0.71119*0.71133*0.71097
05/23/2012 06:10:00*0.71119*0.71179*0.71187*0.71113
05/23/2012 06:15:00*0.71179*0.71177*0.71207*0.71166
05/23/2012 06:20:00*0.71177*0.71173*0.71184*0.71155
05/23/2012 06:25:00*0.71173*0.71175*0.71197*0.71164
05/23/2012 06:30:00*0.71175*0.71152*0.71184*0.71143
05/23/2012 06:35:00*0.71152*0.71172*0.71178*0.71136
05/23/2012 06:40:00*0.71172*0.71173*0.71197*0.71167
05/23/2012 06:45:00*0.71173*0.71149*0.7118*0.71144
05/23/2012 06:50:00*0.71149*0.7115*0.71173*0.7113
05/23/2012 06:55:00*0.7115*0.71167*0.7118*0.71147
05/23/2012 07:00:00*0.71167*0.71143*0.71175*0.71141
05/23/2012 07:05:00*0.71143*0.7115*0.7117*0.71135
05/23/2012 07:10:00*0.7115*0.7113*0.71154*0.71122
05/23/2012 07:15:00*0.7113*0.71138*0.71145*0.71104
05/23/2012 07:20:00*0.71138*0.71131*0.71143*0.7111
05/23/2012 07:25:00*0.71131*0.71134*0.71137*0.71107
05/23/2012 07:30:00*0.71134*0.7115*0.7116*0.71134
05/23/2012 07:35:00*0.7115*0.71139*0.71163*0.71137
05/23/2012 07:40:00*0.71139*0.71154*0.71169*0.71134
05/23/2012 07:45:00*0.71154*0.71176*0.71197*0.71149
05/23/2012 07:50:00*0.71176*0.71196*0.71208*0.71172
05/23/2012 07:55:00*0.71196*0.71193*0.71225*0.71184
05/23/2012 08:00:00*0.71193*0.71187*0.71207*0.71174
05/23/2012 08:05:00*0.71187*0.71166*0.71199*0.71156
05/23/2012 08:10:00*0.71166*0.7116*0.71185*0.71149
05/23/2012 08:15:00*0.7116*0.71168*0.71175*0.71144
05/23/2012 08:20:00*0.71168*0.71132*0.7118*0.71124
05/23/2012 08:25:00*0.71132*0.711*0.71132*0.71081
05/23/2012 08:30:00*0.711*0.711*0.7112*0.71071
05/23/2012 08:35:00*0.711*0.71174*0.71186*0.71099
05/23/2012 08:40:00*0.71174*0.71152*0.71184*0.7115
05/23/2012 08:45:00*0.71152*0.71187*0.71191*0.71152
05/23/2012 08:50:00*0.71187*0.71183*0.71194*0.71168
05/23/2012 08:55:00*0.71183*0.71232*0.71232*0.71179
05/23/2012 09:00:00*0.71232*0.71222*0.71243*0.71202
05/23/2012 09:05:00*0.71222*0.71216*0.71235*0.7119
05/23/2012 09:10:00*0.71216*0.71186*0.71216*0.71178
05/23/2012 09:15:00*0.71186*0.71162*0.71206*0.71154
05/23/2012 09:20:00*0.71162*0.71188*0.71193*0.71144
05/23/2012 09:25:00*0.71188*0.71191*0.71208*0.71169
05/23/2012 09:30:00*0.71191*0.71178*0.71191*0.71166
05/23/2012 09:35:00*0.71178*0.71189*0.71202*0.71157
05/23/2012 09:40:00*0.71189*0.71208*0.7122*0.71165
05/23/2012 09:45:00*0.71208*0.71183*0.7121*0.71155
05/23/2012 09:50:00*0.71183*0.71223*0.71239*0.71172
05/23/2012 09:55:00*0.71223*0.71247*0.71257*0.71201
05/23/2012 10:00:00*0.71249*0.71195*0.71289*0.71182
05/23/2012 10:05:00*0.71195*0.71252*0.71293*0.71195
05/23/2012 10:10:00*0.71252*0.71327*0.71344*0.71252
05/23/2012 10:15:00*0.71327*0.71261*0.71348*0.71242
05/23/2012 10:20:00*0.71261*0.71312*0.71369*0.71221
05/23/2012 10:25:00*0.71312*0.71276*0.71337*0.71231
05/23/2012 10:30:00*0.71276*0.71253*0.71329*0.7124
05/23/2012 10:35:00*0.71253*0.71263*0.71291*0.71227
05/23/2012 10:40:00*0.71263*0.71263*0.71288*0.71225
05/23/2012 10:45:00*0.71263*0.71313*0.71317*0.71259
05/23/2012 10:50:00*0.71313*0.71288*0.71326*0.71221
05/23/2012 10:55:00*0.71288*0.71307*0.71335*0.71244
05/23/2012 11:00:00*0.71307*0.7133*0.71353*0.71281
05/23/2012 11:05:00*0.7133*0.71295*0.71366*0.71281
05/23/2012 11:10:00*0.71295*0.71351*0.71359*0.71291
05/23/2012 11:15:00*0.71351*0.71292*0.71354*0.71288
05/23/2012 11:20:00*0.71292*0.71301*0.71321*0.71287
05/23/2012 11:25:00*0.71301*0.71348*0.71353*0.71261
05/23/2012 11:30:00*0.71348*0.71285*0.71348*0.71274
05/23/2012 11:35:00*0.71285*0.71343*0.71367*0.71285
05/23/2012 11:40:00*0.71343*0.71356*0.71373*0.71323
05/23/2012 11:45:00*0.71356*0.7137*0.71391*0.7132
05/23/2012 11:50:00*0.7137*0.71374*0.71379*0.71336
05/23/2012 11:55:00*0.71374*0.71335*0.71377*0.71333
05/23/2012 12:00:00*0.71335*0.7134*0.71361*0.7133
05/23/2012 12:05:00*0.7134*0.71357*0.71403*0.7134
05/23/2012 12:10:00*0.71357*0.71377*0.71384*0.71328
05/23/2012 12:15:00*0.71377*0.71402*0.71405*0.71366
05/23/2012 12:20:00*0.71402*0.71419*0.71434*0.7139
05/23/2012 12:25:00*0.71419*0.71401*0.71433*0.71367
05/23/2012 12:30:00*0.71401*0.71413*0.71415*0.71371
05/23/2012 12:35:00*0.71413*0.71475*0.71475*0.71395
05/23/2012 12:40:00*0.71475*0.71477*0.71479*0.71451
05/23/2012 12:45:00*0.71477*0.71481*0.71497*0.71443
05/23/2012 12:50:00*0.71481*0.71449*0.71481*0.71429
05/23/2012 12:55:00*0.71449*0.71441*0.71462*0.71413
05/23/2012 13:00:00*0.71441*0.71403*0.71452*0.71388
05/23/2012 13:05:00*0.71403*0.71471*0.71478*0.71399
05/23/2012 13:10:00*0.71471*0.71482*0.71485*0.71449
05/23/2012 13:15:00*0.71482*0.71513*0.71517*0.71451
05/23/2012 13:20:00*0.71513*0.7151*0.71521*0.71504
05/23/2012 13:25:00*0.7151*0.71512*0.7155*0.71508
05/23/2012 13:30:00*0.71512*0.71553*0.71561*0.71509
05/23/2012 13:35:00*0.71553*0.71547*0.71592*0.71547
05/23/2012 13:40:00*0.71547*0.71555*0.71588*0.71539
05/23/2012 13:45:00*0.71555*0.71565*0.71569*0.71523
05/23/2012 13:50:00*0.71565*0.71582*0.71625*0.71562
05/23/2012 13:55:00*0.71582*0.71598*0.71599*0.71566
05/23/2012 14:00:00*0.71598*0.71611*0.71616*0.71581
05/23/2012 14:05:00*0.71611*0.71578*0.7162*0.71561
05/23/2012 14:10:00*0.71578*0.71641*0.71643*0.71577
05/23/2012 14:15:00*0.71641*0.71611*0.71641*0.71596
05/23/2012 14:20:00*0.71611*0.71602*0.71623*0.71586
05/23/2012 14:25:00*0.71602*0.7154*0.71608*0.71538
05/23/2012 14:30:00*0.7154*0.71551*0.71573*0.71527
05/23/2012 14:35:00*0.71551*0.71579*0.71579*0.7153
05/23/2012 14:40:00*0.71579*0.71614*0.71622*0.71573
05/23/2012 14:45:00*0.71614*0.71595*0.71634*0.71571
05/23/2012 14:50:00*0.71595*0.71545*0.71624*0.71545
05/23/2012 14:55:00*0.71545*0.7158*0.71587*0.7154
05/23/2012 15:00:00*0.7158*0.71547*0.71585*0.71542
05/23/2012 15:05:00*0.71547*0.71573*0.71577*0.71539
05/23/2012 15:10:00*0.71573*0.71607*0.71607*0.71543
05/23/2012 15:15:00*0.71607*0.71575*0.7163*0.71564
05/23/2012 15:20:00*0.71575*0.7161*0.71612*0.7155
05/23/2012 15:25:00*0.7161*0.71633*0.71635*0.71585
05/23/2012 15:30:00*0.71633*0.71606*0.71667*0.716
05/23/2012 15:35:00*0.71606*0.71662*0.7167*0.71602
05/23/2012 15:40:00*0.71662*0.71693*0.7171*0.71653
05/23/2012 15:45:00*0.71693*0.71756*0.71763*0.71682
05/23/2012 15:50:00*0.71756*0.7172*0.71769*0.71714
05/23/2012 15:55:00*0.7172*0.71694*0.71725*0.71674
05/23/2012 16:00:00*0.71694*0.71646*0.717*0.71628
05/23/2012 16:05:00*0.71646*0.71693*0.71714*0.71646
05/23/2012 16:10:00*0.71693*0.71699*0.71743*0.71691
05/23/2012 16:15:00*0.71699*0.71671*0.71712*0.71671
05/23/2012 16:20:00*0.71671*0.71625*0.7169*0.71615
05/23/2012 16:25:00*0.71625*0.71704*0.71706*0.71623
05/23/2012 16:30:00*0.71704*0.7166*0.71734*0.7166
05/23/2012 16:35:00*0.7166*0.71645*0.71687*0.71634
05/23/2012 16:40:00*0.71645*0.71647*0.71659*0.71619
05/23/2012 16:45:00*0.71647*0.7163*0.71654*0.71629
05/23/2012 16:50:00*0.7163*0.71639*0.7165*0.71613
05/23/2012 16:55:00*0.71639*0.71629*0.71665*0.71629
05/23/2012 17:00:00*0.71629*0.71536*0.71632*0.71473
