05/21/2012 17:05:00*0.71666*0.71662*0.71674*0.71641
05/21/2012 17:10:00*0.71662*0.7163*0.71662*0.71593
05/21/2012 17:15:00*0.7163*0.71647*0.71657*0.71582
05/21/2012 17:20:00*0.71647*0.71633*0.71648*0.71611
05/21/2012 17:25:00*0.71633*0.71643*0.71653*0.71623
05/21/2012 17:30:00*0.71643*0.71672*0.71681*0.71641
05/21/2012 17:35:00*0.71672*0.71642*0.71672*0.71619
05/21/2012 17:40:00*0.71642*0.71652*0.71657*0.71617
05/21/2012 17:45:00*0.71652*0.71664*0.71666*0.71632
05/21/2012 17:50:00*0.71664*0.71677*0.7168*0.7166
05/21/2012 17:55:00*0.71677*0.71698*0.71706*0.71675
05/21/2012 18:00:00*0.71698*0.71709*0.71716*0.71687
05/21/2012 18:05:00*0.71709*0.71705*0.71709*0.71688
05/21/2012 18:10:00*0.71705*0.7171*0.71712*0.71695
05/21/2012 18:15:00*0.7171*0.71724*0.71728*0.71705
05/21/2012 18:20:00*0.71724*0.71755*0.71764*0.7171
05/21/2012 18:25:00*0.71755*0.71722*0.71755*0.71722
05/21/2012 18:30:00*0.71722*0.71753*0.71758*0.71717
05/21/2012 18:35:00*0.71753*0.71758*0.71762*0.7174
05/21/2012 18:40:00*0.71758*0.71753*0.71765*0.71753
05/21/2012 18:45:00*0.71753*0.71845*0.71857*0.71742
05/21/2012 18:50:00*0.71845*0.71863*0.71865*0.71827
05/21/2012 18:55:00*0.71863*0.71861*0.71871*0.71849
05/21/2012 19:00:00*0.71861*0.71854*0.71877*0.71854
05/21/2012 19:05:00*0.71854*0.71868*0.71869*0.71851
05/21/2012 19:10:00*0.71868*0.71857*0.71874*0.71857
05/21/2012 19:15:00*0.71857*0.71849*0.71874*0.71836
05/21/2012 19:20:00*0.71849*0.7186*0.71868*0.71845
05/21/2012 19:25:00*0.7186*0.7186*0.71872*0.71858
05/21/2012 19:30:00*0.7186*0.71857*0.71873*0.71856
05/21/2012 19:35:00*0.71857*0.71855*0.71858*0.71839
05/21/2012 19:40:00*0.71855*0.71859*0.71862*0.71841
05/21/2012 19:45:00*0.71859*0.7187*0.7188*0.71859
05/21/2012 19:50:00*0.7187*0.71888*0.7189*0.7187
05/21/2012 19:55:00*0.71888*0.71863*0.71892*0.71862
05/21/2012 20:00:00*0.71863*0.71885*0.71897*0.71857
05/21/2012 20:05:00*0.71885*0.71855*0.71891*0.71845
05/21/2012 20:10:00*0.71855*0.7186*0.71878*0.71846
05/21/2012 20:15:00*0.7186*0.7186*0.71863*0.71844
05/21/2012 20:20:00*0.7186*0.71852*0.71861*0.71839
05/21/2012 20:25:00*0.71852*0.71843*0.71854*0.7183
05/21/2012 20:30:00*0.71843*0.71875*0.71879*0.71841
05/21/2012 20:35:00*0.71875*0.71905*0.71922*0.71867
05/21/2012 20:40:00*0.71905*0.71916*0.71949*0.71905
05/21/2012 20:45:00*0.71916*0.71911*0.71938*0.71876
05/21/2012 20:50:00*0.71911*0.71891*0.71924*0.71887
05/21/2012 20:55:00*0.71891*0.71896*0.71906*0.71867
05/21/2012 21:00:00*0.71896*0.71888*0.71912*0.71885
05/21/2012 21:05:00*0.71888*0.71876*0.71914*0.71873
05/21/2012 21:10:00*0.71876*0.71849*0.71879*0.71828
05/21/2012 21:15:00*0.71849*0.71812*0.71853*0.71785
05/21/2012 21:20:00*0.71812*0.71807*0.71832*0.71798
05/21/2012 21:25:00*0.71807*0.7179*0.71818*0.71788
05/21/2012 21:30:00*0.7179*0.71828*0.7183*0.71789
05/21/2012 21:35:00*0.71828*0.71826*0.71839*0.71809
05/21/2012 21:40:00*0.71826*0.71836*0.71846*0.71809
05/21/2012 21:45:00*0.71836*0.71894*0.71909*0.71831
05/21/2012 21:50:00*0.71894*0.71896*0.71914*0.71886
05/21/2012 21:55:00*0.71896*0.71893*0.71899*0.71877
05/21/2012 22:00:00*0.71893*0.71915*0.71921*0.71881
05/21/2012 22:05:00*0.71915*0.71906*0.71924*0.719
05/21/2012 22:10:00*0.71906*0.71915*0.71915*0.719
05/21/2012 22:15:00*0.71915*0.71901*0.71924*0.71887
05/21/2012 22:20:00*0.71901*0.71927*0.71929*0.71897
05/21/2012 22:25:00*0.71927*0.71915*0.71954*0.71912
05/21/2012 22:30:00*0.71915*0.71944*0.71953*0.71908
05/21/2012 22:35:00*0.71944*0.71926*0.71954*0.71919
05/21/2012 22:40:00*0.71926*0.71914*0.71927*0.71911
05/21/2012 22:45:00*0.71914*0.71929*0.7195*0.71913
05/21/2012 22:50:00*0.71929*0.71899*0.71929*0.71898
05/21/2012 22:55:00*0.71899*0.71905*0.71918*0.71891
05/21/2012 23:00:00*0.71905*0.7188*0.71905*0.71878
05/21/2012 23:05:00*0.7188*0.71932*0.71939*0.7188
05/21/2012 23:10:00*0.71932*0.7193*0.71936*0.71919
05/21/2012 23:15:00*0.7193*0.71937*0.7194*0.71919
05/21/2012 23:20:00*0.71937*0.71925*0.71937*0.71911
05/21/2012 23:25:00*0.71925*0.71903*0.71927*0.71896
05/21/2012 23:30:00*0.71903*0.71888*0.71912*0.7188
05/21/2012 23:35:00*0.71888*0.7188*0.7189*0.71878
05/21/2012 23:40:00*0.7188*0.71856*0.7188*0.71843
05/21/2012 23:45:00*0.71856*0.71812*0.71856*0.71801
05/21/2012 23:50:00*0.71812*0.71805*0.71821*0.71794
05/21/2012 23:55:00*0.71805*0.71817*0.71824*0.71804
05/22/2012 00:00:00*0.71817*0.71853*0.71859*0.71817
05/22/2012 00:05:00*0.71853*0.71848*0.71868*0.71838
05/22/2012 00:10:00*0.71848*0.71839*0.71852*0.71837
05/22/2012 00:15:00*0.71839*0.71854*0.71864*0.71835
05/22/2012 00:20:00*0.71854*0.71871*0.71871*0.71841
05/22/2012 00:25:00*0.71871*0.71888*0.71888*0.71869
05/22/2012 00:30:00*0.71888*0.71909*0.71914*0.71883
05/22/2012 00:35:00*0.71909*0.71898*0.71913*0.71893
05/22/2012 00:40:00*0.71898*0.71892*0.7191*0.7189
05/22/2012 00:45:00*0.71892*0.71875*0.71892*0.7187
05/22/2012 00:50:00*0.71875*0.71877*0.71885*0.71865
05/22/2012 00:55:00*0.71877*0.71864*0.71882*0.71859
05/22/2012 01:00:00*0.71864*0.71879*0.7188*0.7186
05/22/2012 01:05:00*0.71879*0.71868*0.71896*0.71865
05/22/2012 01:10:00*0.71868*0.71864*0.71881*0.7186
05/22/2012 01:15:00*0.71864*0.71897*0.71897*0.71853
05/22/2012 01:20:00*0.71897*0.71884*0.71905*0.71876
05/22/2012 01:25:00*0.71884*0.71888*0.71891*0.71874
05/22/2012 01:30:00*0.71888*0.71892*0.71915*0.71888
05/22/2012 01:35:00*0.71892*0.71936*0.71936*0.71886
05/22/2012 01:40:00*0.71936*0.71986*0.71989*0.71926
05/22/2012 01:45:00*0.71986*0.71991*0.72001*0.71966
05/22/2012 01:50:00*0.71991*0.71977*0.72034*0.7197
05/22/2012 01:55:00*0.71977*0.72028*0.72046*0.71968
05/22/2012 02:00:00*0.72028*0.72003*0.72028*0.72003
05/22/2012 02:05:00*0.72003*0.72002*0.72033*0.71999
05/22/2012 02:10:00*0.72002*0.72014*0.72023*0.71989
05/22/2012 02:15:00*0.72014*0.72013*0.72039*0.71999
05/22/2012 02:20:00*0.72013*0.72002*0.72021*0.71978
05/22/2012 02:25:00*0.72002*0.71985*0.72011*0.71951
05/22/2012 02:30:00*0.71985*0.7199*0.71995*0.71956
05/22/2012 02:35:00*0.7199*0.71973*0.7199*0.71966
05/22/2012 02:40:00*0.71973*0.71973*0.7198*0.71951
05/22/2012 02:45:00*0.71973*0.71971*0.71977*0.71952
05/22/2012 02:50:00*0.71971*0.71963*0.7198*0.71953
05/22/2012 02:55:00*0.71963*0.7195*0.7197*0.71944
05/22/2012 03:00:00*0.7195*0.71926*0.71955*0.7192
05/22/2012 03:05:00*0.71926*0.71973*0.71983*0.71921
05/22/2012 03:10:00*0.71973*0.71919*0.71996*0.71919
05/22/2012 03:15:00*0.71919*0.71892*0.71924*0.7188
05/22/2012 03:20:00*0.71892*0.71884*0.71901*0.71861
05/22/2012 03:25:00*0.71884*0.71878*0.71901*0.71847
05/22/2012 03:30:00*0.71878*0.71873*0.71891*0.71864
05/22/2012 03:35:00*0.71873*0.71874*0.71884*0.71849
05/22/2012 03:40:00*0.71874*0.71885*0.71895*0.71862
05/22/2012 03:45:00*0.71885*0.7185*0.71885*0.71842
05/22/2012 03:50:00*0.7185*0.71838*0.71858*0.71827
05/22/2012 03:55:00*0.71838*0.71835*0.71846*0.71818
05/22/2012 04:00:00*0.71835*0.71811*0.71842*0.71806
05/22/2012 04:05:00*0.71811*0.71834*0.71845*0.71803
05/22/2012 04:10:00*0.71834*0.7181*0.71847*0.71798
05/22/2012 04:15:00*0.7181*0.71759*0.71819*0.71741
05/22/2012 04:20:00*0.71759*0.71744*0.71773*0.71739
05/22/2012 04:25:00*0.71744*0.71736*0.71753*0.71724
05/22/2012 04:30:00*0.71736*0.71755*0.71758*0.71723
05/22/2012 04:35:00*0.71755*0.71734*0.71773*0.71723
05/22/2012 04:40:00*0.71734*0.71674*0.71751*0.71673
05/22/2012 04:45:00*0.71674*0.7176*0.71762*0.71674
05/22/2012 04:50:00*0.7176*0.71763*0.71801*0.71756
05/22/2012 04:55:00*0.71763*0.71761*0.71803*0.71754
05/22/2012 05:00:00*0.71761*0.71769*0.71779*0.71756
05/22/2012 05:05:00*0.71769*0.71705*0.7178*0.71672
05/22/2012 05:10:00*0.71705*0.71763*0.71788*0.71692
05/22/2012 05:15:00*0.71763*0.7173*0.71776*0.71729
05/22/2012 05:20:00*0.7173*0.71687*0.71743*0.71679
05/22/2012 05:25:00*0.71687*0.71684*0.71723*0.7168
05/22/2012 05:30:00*0.71684*0.71674*0.71693*0.71649
05/22/2012 05:35:00*0.71674*0.71687*0.717*0.71662
05/22/2012 05:40:00*0.71687*0.71663*0.71695*0.71654
05/22/2012 05:45:00*0.71663*0.71632*0.71664*0.71617
05/22/2012 05:50:00*0.71632*0.71651*0.71676*0.71627
05/22/2012 05:55:00*0.71651*0.71629*0.71653*0.71614
05/22/2012 06:00:00*0.71629*0.71602*0.71629*0.71585
05/22/2012 06:05:00*0.71602*0.71565*0.71602*0.71562
05/22/2012 06:10:00*0.71565*0.71583*0.71585*0.71562
05/22/2012 06:15:00*0.71583*0.71572*0.71595*0.71567
05/22/2012 06:20:00*0.71572*0.7158*0.71607*0.71571
05/22/2012 06:25:00*0.7158*0.71621*0.71633*0.71573
05/22/2012 06:30:00*0.71621*0.71668*0.71671*0.71621
05/22/2012 06:35:00*0.71668*0.71632*0.71682*0.71623
05/22/2012 06:40:00*0.71632*0.7162*0.71648*0.71598
05/22/2012 06:45:00*0.7162*0.71641*0.71643*0.71613
05/22/2012 06:50:00*0.71641*0.7162*0.7165*0.71619
05/22/2012 06:55:00*0.7162*0.71614*0.71629*0.71605
05/22/2012 07:00:00*0.71614*0.71638*0.71638*0.71604
05/22/2012 07:05:00*0.71638*0.71624*0.7164*0.71622
05/22/2012 07:10:00*0.71624*0.71629*0.71642*0.71621
05/22/2012 07:15:00*0.71629*0.71655*0.71662*0.71627
05/22/2012 07:20:00*0.71655*0.71662*0.71681*0.7165
05/22/2012 07:25:00*0.71662*0.71696*0.71699*0.71654
05/22/2012 07:30:00*0.71696*0.7169*0.71707*0.71682
05/22/2012 07:35:00*0.7169*0.71705*0.71718*0.71684
05/22/2012 07:40:00*0.71705*0.7167*0.71717*0.71665
05/22/2012 07:45:00*0.7167*0.71709*0.71711*0.71659
05/22/2012 07:50:00*0.71709*0.71675*0.7172*0.71675
05/22/2012 07:55:00*0.71675*0.71711*0.71711*0.71671
05/22/2012 08:00:00*0.71711*0.71675*0.71711*0.71672
05/22/2012 08:05:00*0.71675*0.71612*0.71693*0.71603
05/22/2012 08:10:00*0.71612*0.71626*0.71638*0.71607
05/22/2012 08:15:00*0.71626*0.71624*0.71633*0.71597
05/22/2012 08:20:00*0.71624*0.7163*0.71648*0.71616
05/22/2012 08:25:00*0.7163*0.71614*0.71647*0.71606
05/22/2012 08:30:00*0.71614*0.71651*0.71654*0.71608
05/22/2012 08:35:00*0.71651*0.71624*0.71661*0.71604
05/22/2012 08:40:00*0.71624*0.71637*0.71648*0.7161
05/22/2012 08:45:00*0.71637*0.71616*0.71641*0.71599
05/22/2012 08:50:00*0.71616*0.71614*0.71631*0.71592
05/22/2012 08:55:00*0.71614*0.71625*0.71647*0.71603
05/22/2012 09:00:00*0.71625*0.71662*0.71685*0.71625
05/22/2012 09:05:00*0.71662*0.71687*0.71699*0.71655
05/22/2012 09:10:00*0.71687*0.71662*0.71696*0.71662
05/22/2012 09:15:00*0.71662*0.71659*0.71678*0.71652
05/22/2012 09:20:00*0.71659*0.7168*0.71693*0.71659
05/22/2012 09:25:00*0.7168*0.71677*0.71692*0.71665
05/22/2012 09:30:00*0.71677*0.71746*0.71746*0.71665
05/22/2012 09:35:00*0.71746*0.7177*0.71799*0.71737
05/22/2012 09:40:00*0.7177*0.71729*0.71773*0.71729
05/22/2012 09:45:00*0.71729*0.71771*0.71784*0.71729
05/22/2012 09:50:00*0.71771*0.7177*0.7181*0.71761
05/22/2012 09:55:00*0.7177*0.71762*0.71788*0.71733
05/22/2012 10:00:00*0.71762*0.71739*0.71795*0.71722
05/22/2012 10:05:00*0.71739*0.71797*0.71806*0.71735
05/22/2012 10:10:00*0.71797*0.71808*0.71828*0.71781
05/22/2012 10:15:00*0.71808*0.71765*0.71821*0.71763
05/22/2012 10:20:00*0.71765*0.71795*0.71795*0.71752
05/22/2012 10:25:00*0.71795*0.71762*0.71807*0.71758
05/22/2012 10:30:00*0.71762*0.71692*0.71795*0.7167
05/22/2012 10:35:00*0.71692*0.71724*0.71744*0.71692
05/22/2012 10:40:00*0.71724*0.717*0.71743*0.717
05/22/2012 10:45:00*0.717*0.71688*0.71736*0.7168
05/22/2012 10:50:00*0.71688*0.71724*0.71734*0.71688
05/22/2012 10:55:00*0.71724*0.71728*0.71745*0.71705
05/22/2012 11:00:00*0.71728*0.71776*0.71776*0.71714
05/22/2012 11:05:00*0.71776*0.71808*0.71821*0.71775
05/22/2012 11:10:00*0.71808*0.71789*0.7181*0.71752
05/22/2012 11:15:00*0.71789*0.71742*0.7179*0.71736
05/22/2012 11:20:00*0.71742*0.71712*0.7175*0.71706
05/22/2012 11:25:00*0.71712*0.71752*0.71763*0.71711
05/22/2012 11:30:00*0.71752*0.71778*0.71793*0.7174
05/22/2012 11:35:00*0.71778*0.71777*0.71778*0.7174
05/22/2012 11:40:00*0.71777*0.71766*0.71792*0.7175
05/22/2012 11:45:00*0.71766*0.71773*0.71778*0.71746
05/22/2012 11:50:00*0.71773*0.7176*0.71781*0.71753
05/22/2012 11:55:00*0.7176*0.71771*0.71774*0.71754
05/22/2012 12:00:00*0.71771*0.71728*0.71771*0.71725
05/22/2012 12:05:00*0.71728*0.71699*0.71729*0.71671
05/22/2012 12:10:00*0.71699*0.71624*0.71705*0.71597
05/22/2012 12:15:00*0.71624*0.71671*0.71678*0.71617
05/22/2012 12:20:00*0.71671*0.71703*0.71712*0.71667
05/22/2012 12:25:00*0.71703*0.71689*0.71727*0.71681
05/22/2012 12:30:00*0.71689*0.71671*0.71694*0.71664
05/22/2012 12:35:00*0.71671*0.71634*0.71676*0.71609
05/22/2012 12:40:00*0.71634*0.71623*0.71656*0.71623
05/22/2012 12:45:00*0.71623*0.71608*0.7163*0.71604
05/22/2012 12:50:00*0.71608*0.71646*0.71652*0.71597
05/22/2012 12:55:00*0.71646*0.71639*0.71658*0.71623
05/22/2012 13:00:00*0.71639*0.71621*0.71649*0.71617
05/22/2012 13:05:00*0.71621*0.71656*0.71661*0.71621
05/22/2012 13:10:00*0.71656*0.71651*0.71675*0.71648
05/22/2012 13:15:00*0.71651*0.71655*0.71659*0.71631
05/22/2012 13:20:00*0.71655*0.71578*0.71659*0.71571
05/22/2012 13:25:00*0.71578*0.71577*0.71591*0.71571
05/22/2012 13:30:00*0.71577*0.71583*0.71603*0.7157
05/22/2012 13:35:00*0.71583*0.71551*0.71584*0.7153
05/22/2012 13:40:00*0.71551*0.71573*0.71573*0.71538
05/22/2012 13:45:00*0.71573*0.71536*0.71573*0.71521
05/22/2012 13:50:00*0.71536*0.71585*0.71588*0.71526
05/22/2012 13:55:00*0.71585*0.71592*0.71604*0.71574
05/22/2012 14:00:00*0.71592*0.71582*0.71596*0.71577
05/22/2012 14:05:00*0.71582*0.71579*0.71594*0.71554
05/22/2012 14:10:00*0.71579*0.71601*0.7162*0.71577
05/22/2012 14:15:00*0.71601*0.71604*0.71607*0.71567
05/22/2012 14:20:00*0.71604*0.71625*0.71625*0.71574
05/22/2012 14:25:00*0.71625*0.71602*0.71625*0.71592
05/22/2012 14:30:00*0.71602*0.71605*0.71638*0.71601
05/22/2012 14:35:00*0.71605*0.71548*0.71617*0.71529
05/22/2012 14:40:00*0.71548*0.71579*0.7159*0.71545
05/22/2012 14:45:00*0.71579*0.716*0.71611*0.71573
05/22/2012 14:50:00*0.716*0.71598*0.71605*0.71582
05/22/2012 14:55:00*0.71598*0.71572*0.71606*0.71569
05/22/2012 15:00:00*0.71572*0.71571*0.71593*0.71548
05/22/2012 15:05:00*0.71571*0.71552*0.71606*0.71552
05/22/2012 15:10:00*0.71552*0.71574*0.71589*0.71552
05/22/2012 15:15:00*0.71574*0.71527*0.7159*0.71513
05/22/2012 15:20:00*0.71527*0.71513*0.71552*0.71513
05/22/2012 15:25:00*0.71513*0.71518*0.71525*0.71493
05/22/2012 15:30:00*0.71518*0.71465*0.7153*0.71453
05/22/2012 15:35:00*0.71465*0.71444*0.71483*0.71399
05/22/2012 15:40:00*0.71444*0.71397*0.71466*0.71385
05/22/2012 15:45:00*0.71397*0.71431*0.71433*0.71378
05/22/2012 15:50:00*0.71431*0.71335*0.71444*0.71318
05/22/2012 15:55:00*0.71335*0.71375*0.71437*0.71334
05/22/2012 16:00:00*0.71375*0.71468*0.71475*0.71349
05/22/2012 16:05:00*0.71468*0.71458*0.71482*0.71425
05/22/2012 16:10:00*0.71458*0.71453*0.71482*0.71441
05/22/2012 16:15:00*0.71453*0.71465*0.71471*0.71435
05/22/2012 16:20:00*0.71465*0.71466*0.7149*0.71457
05/22/2012 16:25:00*0.71466*0.71427*0.71468*0.7142
05/22/2012 16:30:00*0.71427*0.7143*0.71447*0.71418
05/22/2012 16:35:00*0.7143*0.71445*0.71447*0.71413
05/22/2012 16:40:00*0.71445*0.71422*0.71483*0.71415
05/22/2012 16:45:00*0.71422*0.71409*0.71439*0.71396
05/22/2012 16:50:00*0.71409*0.71437*0.71439*0.71396
05/22/2012 16:55:00*0.71437*0.71477*0.71483*0.71437
05/22/2012 17:00:00*0.71477*0.71383*0.71477*0.71378
