05/20/2012 17:05:00*0.71203*0.71171*0.71203*0.71164
05/20/2012 17:10:00*0.71171*0.71201*0.7121*0.71171
05/20/2012 17:15:00*0.71201*0.71188*0.71211*0.71188
05/20/2012 17:20:00*0.71188*0.7116*0.71202*0.71153
05/20/2012 17:25:00*0.7116*0.71195*0.71202*0.71159
05/20/2012 17:30:00*0.71195*0.712*0.712*0.71163
05/20/2012 17:35:00*0.712*0.71176*0.71201*0.71168
05/20/2012 17:40:00*0.71176*0.71153*0.71182*0.71141
05/20/2012 17:45:00*0.71153*0.71138*0.71165*0.71137
05/20/2012 17:50:00*0.71138*0.71148*0.71152*0.71133
05/20/2012 17:55:00*0.71148*0.71143*0.71165*0.71143
05/20/2012 18:00:00*0.71148*0.71101*0.71148*0.71095
05/20/2012 18:05:00*0.71101*0.71118*0.7113*0.71068
05/20/2012 18:10:00*0.71118*0.71108*0.7114*0.71106
05/20/2012 18:15:00*0.71108*0.71081*0.71114*0.71074
05/20/2012 18:20:00*0.71081*0.71104*0.71117*0.71078
05/20/2012 18:25:00*0.71104*0.71092*0.71112*0.71079
05/20/2012 18:30:00*0.71092*0.71092*0.71124*0.71063
05/20/2012 18:35:00*0.71092*0.71091*0.71108*0.71078
05/20/2012 18:40:00*0.71091*0.71061*0.71106*0.71061
05/20/2012 18:45:00*0.71061*0.71061*0.71074*0.71058
05/20/2012 18:50:00*0.71061*0.71123*0.71157*0.71059
05/20/2012 18:55:00*0.71123*0.71129*0.71132*0.71106
05/20/2012 19:00:00*0.71129*0.71075*0.71131*0.71054
05/20/2012 19:05:00*0.71075*0.71104*0.71108*0.71072
05/20/2012 19:10:00*0.71104*0.71055*0.71112*0.71029
05/20/2012 19:15:00*0.71055*0.71095*0.71105*0.71048
05/20/2012 19:20:00*0.71095*0.71087*0.71105*0.71079
05/20/2012 19:25:00*0.71087*0.71167*0.7117*0.71085
05/20/2012 19:30:00*0.71167*0.71158*0.71182*0.7115
05/20/2012 19:35:00*0.71158*0.71231*0.71233*0.71155
05/20/2012 19:40:00*0.71231*0.71228*0.7124*0.71212
05/20/2012 19:45:00*0.71228*0.71221*0.71239*0.71203
05/20/2012 19:50:00*0.71221*0.7123*0.71239*0.7121
05/20/2012 19:55:00*0.7123*0.71226*0.7123*0.71211
05/20/2012 20:00:00*0.71226*0.71252*0.71258*0.71223
05/20/2012 20:05:00*0.71252*0.71295*0.71315*0.71237
05/20/2012 20:10:00*0.71295*0.71232*0.71302*0.71232
05/20/2012 20:15:00*0.71232*0.71218*0.71236*0.712
05/20/2012 20:20:00*0.71218*0.71228*0.71243*0.71202
05/20/2012 20:25:00*0.71228*0.71275*0.7129*0.7121
05/20/2012 20:30:00*0.71275*0.71261*0.71285*0.71251
05/20/2012 20:35:00*0.71261*0.71316*0.71324*0.71256
05/20/2012 20:40:00*0.71316*0.71347*0.71368*0.71316
05/20/2012 20:45:00*0.71347*0.71316*0.71348*0.71302
05/20/2012 20:50:00*0.71316*0.7128*0.71321*0.71278
05/20/2012 20:55:00*0.7128*0.71242*0.71294*0.7123
05/20/2012 21:00:00*0.71242*0.71248*0.71277*0.71236
05/20/2012 21:05:00*0.71248*0.7125*0.71267*0.71235
05/20/2012 21:10:00*0.7125*0.71269*0.71288*0.71247
05/20/2012 21:15:00*0.71269*0.71246*0.71278*0.71235
05/20/2012 21:20:00*0.71246*0.71262*0.71287*0.71246
05/20/2012 21:25:00*0.71262*0.71272*0.71292*0.71254
05/20/2012 21:30:00*0.71272*0.71262*0.71276*0.71253
05/20/2012 21:35:00*0.71262*0.71297*0.71308*0.71258
05/20/2012 21:40:00*0.71297*0.71337*0.71341*0.71286
05/20/2012 21:45:00*0.71337*0.71292*0.71358*0.71288
05/20/2012 21:50:00*0.71292*0.71266*0.71305*0.71266
05/20/2012 21:55:00*0.71266*0.71267*0.71292*0.71265
05/20/2012 22:00:00*0.71267*0.71271*0.71286*0.71253
05/20/2012 22:05:00*0.71271*0.71244*0.71272*0.71232
05/20/2012 22:10:00*0.71244*0.71233*0.7126*0.7122
05/20/2012 22:15:00*0.71233*0.71231*0.71244*0.71226
05/20/2012 22:20:00*0.71231*0.71241*0.71251*0.71224
05/20/2012 22:25:00*0.71241*0.71231*0.7125*0.71223
05/20/2012 22:30:00*0.71231*0.71215*0.71245*0.71215
05/20/2012 22:35:00*0.71215*0.71214*0.71232*0.712
05/20/2012 22:40:00*0.71214*0.71222*0.71237*0.71213
05/20/2012 22:45:00*0.71222*0.71235*0.71257*0.71217
05/20/2012 22:50:00*0.71235*0.7124*0.71249*0.71217
05/20/2012 22:55:00*0.7124*0.71257*0.71267*0.7124
05/20/2012 23:00:00*0.71257*0.71273*0.71273*0.71248
05/20/2012 23:05:00*0.71273*0.71255*0.71284*0.71253
05/20/2012 23:10:00*0.71255*0.71239*0.71258*0.71236
05/20/2012 23:15:00*0.71239*0.71261*0.71261*0.71218
05/20/2012 23:20:00*0.71261*0.71263*0.7127*0.71243
05/20/2012 23:25:00*0.71263*0.71276*0.71285*0.71258
05/20/2012 23:30:00*0.71276*0.71288*0.71288*0.71259
05/20/2012 23:35:00*0.71288*0.71279*0.713*0.71278
05/20/2012 23:40:00*0.71279*0.71263*0.71289*0.71262
05/20/2012 23:45:00*0.71263*0.71285*0.71288*0.71263
05/20/2012 23:50:00*0.71285*0.71276*0.71285*0.71257
05/20/2012 23:55:00*0.71276*0.71273*0.71289*0.71263
05/21/2012 00:00:00*0.71273*0.71275*0.71285*0.71264
05/21/2012 00:05:00*0.71275*0.71274*0.71288*0.71267
05/21/2012 00:10:00*0.71274*0.71274*0.71284*0.71267
05/21/2012 00:15:00*0.71274*0.71291*0.71296*0.71274
05/21/2012 00:20:00*0.71291*0.71301*0.71307*0.71286
05/21/2012 00:25:00*0.71301*0.71284*0.71304*0.71284
05/21/2012 00:30:00*0.71284*0.71307*0.71314*0.71275
05/21/2012 00:35:00*0.71307*0.71298*0.71327*0.71296
05/21/2012 00:40:00*0.71298*0.71282*0.71304*0.71282
05/21/2012 00:45:00*0.71282*0.7128*0.713*0.7127
05/21/2012 00:50:00*0.7128*0.71281*0.7129*0.71269
05/21/2012 00:55:00*0.71281*0.71309*0.7132*0.71278
05/21/2012 01:00:00*0.71309*0.71322*0.71322*0.713
05/21/2012 01:05:00*0.71322*0.7133*0.71346*0.71306
05/21/2012 01:10:00*0.7133*0.71329*0.71348*0.71326
05/21/2012 01:15:00*0.71329*0.71304*0.71342*0.713
05/21/2012 01:20:00*0.71304*0.71289*0.71305*0.71283
05/21/2012 01:25:00*0.71289*0.71308*0.71314*0.71277
05/21/2012 01:30:00*0.71308*0.71276*0.7131*0.71272
05/21/2012 01:35:00*0.71276*0.71291*0.71312*0.71275
05/21/2012 01:40:00*0.71291*0.71272*0.71295*0.71268
05/21/2012 01:45:00*0.71272*0.71299*0.71304*0.71271
05/21/2012 01:50:00*0.71299*0.7128*0.71306*0.7128
05/21/2012 01:55:00*0.7128*0.71275*0.71282*0.71271
05/21/2012 02:00:00*0.71275*0.71305*0.71318*0.71275
05/21/2012 02:05:00*0.71305*0.71317*0.71333*0.71297
05/21/2012 02:10:00*0.71317*0.71351*0.71369*0.71308
05/21/2012 02:15:00*0.71351*0.71326*0.71358*0.71298
05/21/2012 02:20:00*0.71326*0.71337*0.71347*0.71317
05/21/2012 02:25:00*0.71337*0.71311*0.71339*0.71298
05/21/2012 02:30:00*0.71311*0.71247*0.71329*0.71234
05/21/2012 02:35:00*0.71247*0.71185*0.71259*0.7117
05/21/2012 02:40:00*0.71185*0.7115*0.71187*0.71142
05/21/2012 02:45:00*0.7115*0.71151*0.71172*0.71141
05/21/2012 02:50:00*0.71151*0.71121*0.71153*0.71121
05/21/2012 02:55:00*0.71121*0.71118*0.7114*0.71085
05/21/2012 03:00:00*0.71118*0.71095*0.71127*0.71092
05/21/2012 03:05:00*0.71095*0.71037*0.711*0.71031
05/21/2012 03:10:00*0.71037*0.71065*0.71083*0.71034
05/21/2012 03:15:00*0.71065*0.71115*0.71126*0.71062
05/21/2012 03:20:00*0.71115*0.71109*0.7114*0.71103
05/21/2012 03:25:00*0.71109*0.71154*0.7116*0.71096
05/21/2012 03:30:00*0.71154*0.71176*0.71188*0.71144
05/21/2012 03:35:00*0.71176*0.71178*0.71206*0.71165
05/21/2012 03:40:00*0.71178*0.71184*0.71194*0.71168
05/21/2012 03:45:00*0.71184*0.71242*0.71247*0.71178
05/21/2012 03:50:00*0.71242*0.71262*0.71279*0.7124
05/21/2012 03:55:00*0.71262*0.7128*0.71281*0.71233
05/21/2012 04:00:00*0.7128*0.71264*0.713*0.71261
05/21/2012 04:05:00*0.71264*0.71309*0.71323*0.71261
05/21/2012 04:10:00*0.71309*0.71304*0.71328*0.71287
05/21/2012 04:15:00*0.71304*0.71309*0.71319*0.71296
05/21/2012 04:20:00*0.71309*0.71299*0.71337*0.71297
05/21/2012 04:25:00*0.71299*0.71312*0.71318*0.71287
05/21/2012 04:30:00*0.71312*0.71307*0.71324*0.71294
05/21/2012 04:35:00*0.71307*0.71328*0.71337*0.71293
05/21/2012 04:40:00*0.71328*0.71346*0.71361*0.71308
05/21/2012 04:45:00*0.71346*0.71342*0.71361*0.71334
05/21/2012 04:50:00*0.71342*0.71309*0.71351*0.71308
05/21/2012 04:55:00*0.71309*0.71313*0.71322*0.71303
05/21/2012 05:00:00*0.71313*0.71314*0.71339*0.71301
05/21/2012 05:05:00*0.71314*0.71319*0.71341*0.71307
05/21/2012 05:10:00*0.71319*0.71287*0.71338*0.71279
05/21/2012 05:15:00*0.71287*0.71298*0.71311*0.7128
05/21/2012 05:20:00*0.71298*0.71296*0.71311*0.71288
05/21/2012 05:25:00*0.71296*0.71294*0.71314*0.7128
05/21/2012 05:30:00*0.71294*0.71284*0.71304*0.71275
05/21/2012 05:35:00*0.71284*0.71277*0.71311*0.71273
05/21/2012 05:40:00*0.71277*0.71284*0.71292*0.71272
05/21/2012 05:45:00*0.71284*0.71254*0.7129*0.71254
05/21/2012 05:50:00*0.71254*0.71243*0.71265*0.7124
05/21/2012 05:55:00*0.71243*0.71241*0.71246*0.71221
05/21/2012 06:00:00*0.71241*0.71257*0.71263*0.71232
05/21/2012 06:05:00*0.71257*0.71264*0.71278*0.71253
05/21/2012 06:10:00*0.71264*0.71258*0.71277*0.71239
05/21/2012 06:15:00*0.71258*0.71237*0.71265*0.71231
05/21/2012 06:20:00*0.71237*0.71243*0.71251*0.7123
05/21/2012 06:25:00*0.71243*0.71253*0.71264*0.7124
05/21/2012 06:30:00*0.71253*0.71238*0.71272*0.71236
05/21/2012 06:35:00*0.71238*0.71239*0.71255*0.71234
05/21/2012 06:40:00*0.71239*0.71251*0.71269*0.71236
05/21/2012 06:45:00*0.71251*0.7125*0.71264*0.71242
05/21/2012 06:50:00*0.7125*0.71253*0.71267*0.71236
05/21/2012 06:55:00*0.71253*0.71269*0.71273*0.71236
05/21/2012 07:00:00*0.71269*0.71237*0.7128*0.71237
05/21/2012 07:05:00*0.71237*0.71285*0.71303*0.71235
05/21/2012 07:10:00*0.71285*0.71278*0.71303*0.71273
05/21/2012 07:15:00*0.71278*0.71284*0.71286*0.71266
05/21/2012 07:20:00*0.71284*0.71278*0.71292*0.71273
05/21/2012 07:25:00*0.71278*0.71282*0.71291*0.71266
05/21/2012 07:30:00*0.71282*0.71284*0.71304*0.71274
05/21/2012 07:35:00*0.71284*0.71294*0.71312*0.71279
05/21/2012 07:40:00*0.71294*0.71308*0.71322*0.71287
05/21/2012 07:45:00*0.71308*0.71333*0.71343*0.71303
05/21/2012 07:50:00*0.71333*0.71325*0.71337*0.71315
05/21/2012 07:55:00*0.71325*0.71338*0.71346*0.71316
05/21/2012 08:00:00*0.71338*0.71339*0.71351*0.71314
05/21/2012 08:05:00*0.71339*0.7131*0.71339*0.71293
05/21/2012 08:10:00*0.7131*0.71262*0.71312*0.71262
05/21/2012 08:15:00*0.71262*0.71301*0.71308*0.71237
05/21/2012 08:20:00*0.71301*0.7132*0.71325*0.71287
05/21/2012 08:25:00*0.7132*0.71336*0.71346*0.71311
05/21/2012 08:30:00*0.71336*0.71382*0.71395*0.71333
05/21/2012 08:35:00*0.71382*0.71403*0.71405*0.71365
05/21/2012 08:40:00*0.71403*0.71408*0.71422*0.71371
05/21/2012 08:45:00*0.71408*0.71387*0.7141*0.71337
05/21/2012 08:50:00*0.71387*0.71385*0.7142*0.71375
05/21/2012 08:55:00*0.71385*0.714*0.71409*0.7138
05/21/2012 09:00:00*0.714*0.71376*0.71405*0.71376
05/21/2012 09:05:00*0.71376*0.71357*0.71406*0.71346
05/21/2012 09:10:00*0.71357*0.71337*0.71361*0.71323
05/21/2012 09:15:00*0.71337*0.71359*0.71371*0.71329
05/21/2012 09:20:00*0.71359*0.71344*0.71369*0.71338
05/21/2012 09:25:00*0.71344*0.71379*0.7139*0.71332
05/21/2012 09:30:00*0.71379*0.7136*0.71386*0.71352
05/21/2012 09:35:00*0.7136*0.71393*0.71403*0.71348
05/21/2012 09:40:00*0.71393*0.71388*0.71401*0.71329
05/21/2012 09:45:00*0.71388*0.71389*0.71399*0.71353
05/21/2012 09:50:00*0.71389*0.71375*0.71408*0.71369
05/21/2012 09:55:00*0.71375*0.71352*0.71393*0.71342
05/21/2012 10:00:00*0.71352*0.71371*0.71378*0.71339
05/21/2012 10:05:00*0.71371*0.71313*0.71371*0.71296
05/21/2012 10:10:00*0.71313*0.71373*0.71374*0.7131
05/21/2012 10:15:00*0.71373*0.71361*0.71378*0.71329
05/21/2012 10:20:00*0.71361*0.71397*0.71429*0.71344
05/21/2012 10:25:00*0.71397*0.71383*0.71423*0.71372
05/21/2012 10:30:00*0.71383*0.71438*0.71454*0.7136
05/21/2012 10:35:00*0.71438*0.71507*0.71541*0.71435
05/21/2012 10:40:00*0.71507*0.71543*0.7156*0.71489
05/21/2012 10:45:00*0.71543*0.71525*0.71554*0.71522
05/21/2012 10:50:00*0.71525*0.71547*0.7158*0.71525
05/21/2012 10:55:00*0.71547*0.71549*0.71583*0.71523
05/21/2012 11:00:00*0.71549*0.7148*0.71554*0.71468
05/21/2012 11:05:00*0.7148*0.71457*0.71502*0.71453
05/21/2012 11:10:00*0.71457*0.71448*0.71467*0.71428
05/21/2012 11:15:00*0.71448*0.71446*0.71469*0.71433
05/21/2012 11:20:00*0.71446*0.71439*0.71467*0.71433
05/21/2012 11:25:00*0.71439*0.71472*0.71472*0.71431
05/21/2012 11:30:00*0.71472*0.7146*0.71483*0.71455
05/21/2012 11:35:00*0.7146*0.71468*0.71478*0.71455
05/21/2012 11:40:00*0.71468*0.71477*0.71491*0.71462
05/21/2012 11:45:00*0.71477*0.71495*0.71504*0.71474
05/21/2012 11:50:00*0.71495*0.71469*0.71502*0.71466
05/21/2012 11:55:00*0.71469*0.71479*0.71504*0.71468
05/21/2012 12:00:00*0.71479*0.71466*0.71489*0.71451
05/21/2012 12:05:00*0.71466*0.71461*0.7147*0.71439
05/21/2012 12:10:00*0.71461*0.71476*0.71507*0.71453
05/21/2012 12:15:00*0.71476*0.71479*0.71525*0.71474
05/21/2012 12:20:00*0.71479*0.71548*0.71564*0.71479
05/21/2012 12:25:00*0.71548*0.71549*0.71608*0.71542
05/21/2012 12:30:00*0.71549*0.71538*0.71568*0.71526
05/21/2012 12:35:00*0.71538*0.71534*0.71545*0.71521
05/21/2012 12:40:00*0.71534*0.7154*0.71549*0.71522
05/21/2012 12:45:00*0.7154*0.7153*0.71554*0.71525
05/21/2012 12:50:00*0.7153*0.71541*0.71542*0.71507
05/21/2012 12:55:00*0.71541*0.71519*0.71551*0.71517
05/21/2012 13:00:00*0.71519*0.71535*0.71544*0.71511
05/21/2012 13:05:00*0.71535*0.71522*0.7155*0.71522
05/21/2012 13:10:00*0.71522*0.71543*0.71554*0.71518
05/21/2012 13:15:00*0.71543*0.71539*0.71564*0.71533
05/21/2012 13:20:00*0.71539*0.71557*0.7157*0.71532
05/21/2012 13:25:00*0.71557*0.71566*0.71571*0.71544
05/21/2012 13:30:00*0.71566*0.7159*0.71598*0.71562
05/21/2012 13:35:00*0.7159*0.71595*0.71598*0.71579
05/21/2012 13:40:00*0.71595*0.71599*0.71605*0.71579
05/21/2012 13:45:00*0.71599*0.71604*0.71612*0.71592
05/21/2012 13:50:00*0.71604*0.71628*0.71639*0.71596
05/21/2012 13:55:00*0.71628*0.71601*0.71628*0.71599
05/21/2012 14:00:00*0.71601*0.71604*0.71621*0.71601
05/21/2012 14:05:00*0.71604*0.71582*0.71607*0.71566
05/21/2012 14:10:00*0.71582*0.71567*0.71591*0.71566
05/21/2012 14:15:00*0.71567*0.71587*0.7159*0.71567
05/21/2012 14:20:00*0.71587*0.716*0.716*0.71576
05/21/2012 14:25:00*0.716*0.71609*0.71632*0.71595
05/21/2012 14:30:00*0.71609*0.71591*0.71614*0.71587
05/21/2012 14:35:00*0.71591*0.71602*0.71606*0.71591
05/21/2012 14:40:00*0.71602*0.71597*0.71631*0.71587
05/21/2012 14:45:00*0.71597*0.71598*0.7162*0.71591
05/21/2012 14:50:00*0.71598*0.716*0.71616*0.71595
05/21/2012 14:55:00*0.716*0.71588*0.71631*0.71581
05/21/2012 15:00:00*0.71588*0.71592*0.71648*0.71584
05/21/2012 15:05:00*0.71592*0.71598*0.71614*0.71586
05/21/2012 15:10:00*0.71598*0.71583*0.71604*0.71583
05/21/2012 15:15:00*0.71583*0.71597*0.71609*0.71573
05/21/2012 15:20:00*0.71597*0.71628*0.7164*0.71583
05/21/2012 15:25:00*0.71628*0.71682*0.71689*0.71614
05/21/2012 15:30:00*0.71682*0.71651*0.7169*0.71645
05/21/2012 15:35:00*0.71651*0.71693*0.71695*0.71642
05/21/2012 15:40:00*0.71693*0.71691*0.71696*0.71675
05/21/2012 15:45:00*0.71691*0.71673*0.71709*0.7167
05/21/2012 15:50:00*0.71673*0.71692*0.71703*0.71666
05/21/2012 15:55:00*0.71692*0.71723*0.71732*0.71647
05/21/2012 16:00:00*0.71723*0.7168*0.7174*0.7168
05/21/2012 16:05:00*0.7168*0.71687*0.71708*0.71663
05/21/2012 16:10:00*0.71687*0.71686*0.71696*0.71665
05/21/2012 16:15:00*0.71686*0.71667*0.71708*0.71653
05/21/2012 16:20:00*0.71667*0.71664*0.71702*0.71661
05/21/2012 16:25:00*0.71664*0.7165*0.71674*0.71647
05/21/2012 16:30:00*0.7165*0.71639*0.71657*0.71635
05/21/2012 16:35:00*0.71639*0.71655*0.71678*0.71628
05/21/2012 16:40:00*0.71655*0.7164*0.71659*0.7164
05/21/2012 16:45:00*0.7164*0.71666*0.71666*0.71623
05/21/2012 16:50:00*0.71666*0.7166*0.71673*0.7165
05/21/2012 16:55:00*0.7166*0.71685*0.71686*0.71635
05/21/2012 17:00:00*0.71685*0.71666*0.71687*0.71644
