05/20/2012 16:05:00*0.70937*0.70923*0.70965*0.70923
05/20/2012 16:10:00*0.70923*0.71026*0.71035*0.70889
05/20/2012 16:15:00*0.71026*0.71029*0.71034*0.71026
05/20/2012 16:20:00*0.71029*0.71058*0.71059*0.71029
05/20/2012 16:25:00*0.71058*0.71094*0.71099*0.71054
05/20/2012 16:30:00*0.71094*0.71168*0.71198*0.7109
05/20/2012 16:35:00*0.71168*0.71171*0.71197*0.71126
05/20/2012 16:40:00*0.71171*0.71175*0.71205*0.71145
05/20/2012 16:45:00*0.71175*0.7122*0.71222*0.71156
05/20/2012 16:50:00*0.7122*0.71149*0.71248*0.71112
05/20/2012 16:55:00*0.71149*0.71192*0.71205*0.71139
05/20/2012 17:00:00*0.71192*0.71203*0.71203*0.71181
