05/17/2012 17:05:00*0.72192*0.72199*0.72206*0.72098
05/17/2012 17:10:00*0.72199*0.72208*0.7222*0.72187
05/17/2012 17:15:00*0.72208*0.72231*0.72243*0.72204
05/17/2012 17:20:00*0.72231*0.72224*0.72308*0.7221
05/17/2012 17:25:00*0.72224*0.72204*0.7226*0.7219
05/17/2012 17:30:00*0.72204*0.7224*0.72243*0.72182
05/17/2012 17:35:00*0.7224*0.72229*0.72243*0.72222
05/17/2012 17:40:00*0.72229*0.72234*0.72245*0.72222
05/17/2012 17:45:00*0.72234*0.72235*0.7224*0.72223
05/17/2012 17:50:00*0.72235*0.72245*0.72379*0.72228
05/17/2012 17:55:00*0.72245*0.7223*0.72277*0.7222
05/17/2012 18:00:00*0.7223*0.72266*0.72277*0.72216
05/17/2012 18:05:00*0.72266*0.72255*0.72274*0.72227
05/17/2012 18:10:00*0.72255*0.72287*0.72291*0.72251
05/17/2012 18:15:00*0.72287*0.72293*0.72307*0.72285
05/17/2012 18:20:00*0.72293*0.72267*0.72311*0.72267
05/17/2012 18:25:00*0.72267*0.72202*0.72267*0.72202
05/17/2012 18:30:00*0.72202*0.72249*0.72257*0.72202
05/17/2012 18:35:00*0.72249*0.72214*0.72253*0.72208
05/17/2012 18:40:00*0.72214*0.72233*0.7225*0.72214
05/17/2012 18:45:00*0.72233*0.7222*0.72233*0.72219
05/17/2012 18:50:00*0.7222*0.72222*0.72227*0.72204
05/17/2012 18:55:00*0.72222*0.72228*0.72237*0.72211
05/17/2012 19:00:00*0.72228*0.72286*0.72357*0.7222
05/17/2012 19:05:00*0.72286*0.72224*0.72286*0.72195
05/17/2012 19:10:00*0.72224*0.72211*0.7223*0.72211
05/17/2012 19:15:00*0.72211*0.72204*0.72224*0.72204
05/17/2012 19:20:00*0.72204*0.72211*0.72216*0.72194
05/17/2012 19:25:00*0.72211*0.72201*0.72215*0.72194
05/17/2012 19:30:00*0.72201*0.72226*0.72228*0.7219
05/17/2012 19:35:00*0.72226*0.72243*0.72246*0.72218
05/17/2012 19:40:00*0.72243*0.72225*0.7226*0.72225
05/17/2012 19:45:00*0.72225*0.72238*0.72278*0.72225
05/17/2012 19:50:00*0.72238*0.72269*0.72275*0.72234
05/17/2012 19:55:00*0.72269*0.7224*0.72269*0.72224
05/17/2012 20:00:00*0.7224*0.72266*0.72266*0.72234
05/17/2012 20:05:00*0.72266*0.72249*0.72276*0.72232
05/17/2012 20:10:00*0.72249*0.72241*0.72252*0.72216
05/17/2012 20:15:00*0.72241*0.72271*0.72286*0.72214
05/17/2012 20:20:00*0.72271*0.72257*0.72291*0.72245
05/17/2012 20:25:00*0.72257*0.72235*0.72267*0.72233
05/17/2012 20:30:00*0.72235*0.72212*0.72241*0.72168
05/17/2012 20:35:00*0.72212*0.7219*0.72246*0.72177
05/17/2012 20:40:00*0.7219*0.72166*0.72211*0.72166
05/17/2012 20:45:00*0.72166*0.72148*0.72167*0.72125
05/17/2012 20:50:00*0.72148*0.72139*0.72161*0.72123
05/17/2012 20:55:00*0.72139*0.72073*0.72165*0.72066
05/17/2012 21:00:00*0.72073*0.71968*0.72083*0.71949
05/17/2012 21:05:00*0.71968*0.7202*0.7202*0.71953
05/17/2012 21:10:00*0.7202*0.71985*0.72039*0.71985
05/17/2012 21:15:00*0.71985*0.71934*0.72001*0.71934
05/17/2012 21:20:00*0.71934*0.71915*0.71935*0.71903
05/17/2012 21:25:00*0.71915*0.71957*0.71963*0.71915
05/17/2012 21:30:00*0.71957*0.71939*0.71978*0.7193
05/17/2012 21:35:00*0.71939*0.71857*0.71941*0.71854
05/17/2012 21:40:00*0.71857*0.71875*0.71895*0.71839
05/17/2012 21:45:00*0.71875*0.71885*0.71902*0.71842
05/17/2012 21:50:00*0.71885*0.71898*0.7191*0.71885
05/17/2012 21:55:00*0.71898*0.71894*0.71917*0.71893
05/17/2012 22:00:00*0.71894*0.71861*0.71904*0.71855
05/17/2012 22:05:00*0.71861*0.71881*0.71886*0.71842
05/17/2012 22:10:00*0.71881*0.71892*0.71897*0.71864
05/17/2012 22:15:00*0.71892*0.7188*0.71894*0.71867
05/17/2012 22:20:00*0.7188*0.71849*0.71886*0.71849
05/17/2012 22:25:00*0.71849*0.71882*0.71882*0.71848
05/17/2012 22:30:00*0.71882*0.71877*0.71889*0.7186
05/17/2012 22:35:00*0.71877*0.7186*0.7188*0.71854
05/17/2012 22:40:00*0.7186*0.71877*0.71883*0.7186
05/17/2012 22:45:00*0.71877*0.71864*0.71885*0.71852
05/17/2012 22:50:00*0.71864*0.71885*0.71891*0.71849
05/17/2012 22:55:00*0.71885*0.7187*0.71887*0.71863
05/17/2012 23:00:00*0.7187*0.719*0.71903*0.71861
05/17/2012 23:05:00*0.719*0.71921*0.71936*0.71895
05/17/2012 23:10:00*0.71921*0.71936*0.71945*0.71917
05/17/2012 23:15:00*0.71936*0.71944*0.71952*0.71923
05/17/2012 23:20:00*0.71944*0.71902*0.71952*0.71887
05/17/2012 23:25:00*0.71902*0.71884*0.71912*0.71866
05/17/2012 23:30:00*0.71884*0.71893*0.71893*0.71856
05/17/2012 23:35:00*0.71893*0.71882*0.71904*0.71864
05/17/2012 23:40:00*0.71882*0.71871*0.71897*0.71865
05/17/2012 23:45:00*0.71871*0.71839*0.71875*0.71826
05/17/2012 23:50:00*0.71839*0.71816*0.71839*0.71816
05/17/2012 23:55:00*0.71816*0.7182*0.71824*0.71788
05/18/2012 00:00:00*0.7182*0.71766*0.71835*0.71766
05/18/2012 00:05:00*0.71766*0.71776*0.71786*0.71743
05/18/2012 00:10:00*0.71776*0.71709*0.71779*0.71709
05/18/2012 00:15:00*0.71709*0.71768*0.71771*0.71704
05/18/2012 00:20:00*0.71768*0.71785*0.718*0.71768
05/18/2012 00:25:00*0.71785*0.71765*0.71785*0.71751
05/18/2012 00:30:00*0.71765*0.71781*0.71782*0.71758
05/18/2012 00:35:00*0.71781*0.71824*0.71826*0.71778
05/18/2012 00:40:00*0.71824*0.71814*0.71828*0.71799
05/18/2012 00:45:00*0.71814*0.71746*0.71823*0.71743
05/18/2012 00:50:00*0.71746*0.71763*0.71776*0.71734
05/18/2012 00:55:00*0.71763*0.71741*0.71771*0.71725
05/18/2012 01:00:00*0.71741*0.71733*0.71771*0.71709
05/18/2012 01:05:00*0.71733*0.71752*0.71786*0.71733
05/18/2012 01:10:00*0.71752*0.71754*0.71766*0.71741
05/18/2012 01:15:00*0.71754*0.71717*0.71757*0.71696
05/18/2012 01:20:00*0.71717*0.71677*0.71717*0.71667
05/18/2012 01:25:00*0.71677*0.71677*0.71713*0.71614
05/18/2012 01:30:00*0.71677*0.7163*0.7168*0.71609
05/18/2012 01:35:00*0.7163*0.71686*0.71693*0.71607
05/18/2012 01:40:00*0.71686*0.71687*0.71694*0.71657
05/18/2012 01:45:00*0.71687*0.71646*0.71687*0.71636
05/18/2012 01:50:00*0.71646*0.71671*0.71675*0.71636
05/18/2012 01:55:00*0.71671*0.71664*0.71674*0.71641
05/18/2012 02:00:00*0.71664*0.71696*0.71705*0.71647
05/18/2012 02:05:00*0.71696*0.71746*0.71761*0.71696
05/18/2012 02:10:00*0.71746*0.71751*0.71801*0.71743
05/18/2012 02:15:00*0.71751*0.7169*0.71768*0.71688
05/18/2012 02:20:00*0.7169*0.71685*0.717*0.71664
05/18/2012 02:25:00*0.71685*0.71712*0.71713*0.71675
05/18/2012 02:30:00*0.71712*0.71698*0.71731*0.71695
05/18/2012 02:35:00*0.71698*0.71683*0.71712*0.71667
05/18/2012 02:40:00*0.71683*0.71656*0.71706*0.71625
05/18/2012 02:45:00*0.71656*0.71702*0.71725*0.71653
05/18/2012 02:50:00*0.71702*0.71734*0.71741*0.71696
05/18/2012 02:55:00*0.71734*0.71732*0.7175*0.71721
05/18/2012 03:00:00*0.71732*0.71732*0.71756*0.71718
05/18/2012 03:05:00*0.71732*0.71698*0.71737*0.71687
05/18/2012 03:10:00*0.71698*0.71732*0.71764*0.7169
05/18/2012 03:15:00*0.71732*0.71672*0.71741*0.71656
05/18/2012 03:20:00*0.71672*0.71738*0.71753*0.71672
05/18/2012 03:25:00*0.71738*0.71728*0.71753*0.71718
05/18/2012 03:30:00*0.71728*0.71716*0.71747*0.71693
05/18/2012 03:35:00*0.71716*0.71711*0.7172*0.7169
05/18/2012 03:40:00*0.71711*0.71682*0.71714*0.71676
05/18/2012 03:45:00*0.71682*0.7164*0.71682*0.71613
05/18/2012 03:50:00*0.7164*0.71662*0.71693*0.71624
05/18/2012 03:55:00*0.71662*0.71656*0.71684*0.7163
05/18/2012 04:00:00*0.71656*0.71642*0.71669*0.7163
05/18/2012 04:05:00*0.71642*0.71642*0.71664*0.71629
05/18/2012 04:10:00*0.71642*0.717*0.7172*0.71642
05/18/2012 04:15:00*0.717*0.71698*0.71715*0.71679
05/18/2012 04:20:00*0.71698*0.71691*0.7172*0.7167
05/18/2012 04:25:00*0.71691*0.71673*0.71702*0.71652
05/18/2012 04:30:00*0.71673*0.71701*0.71711*0.71671
05/18/2012 04:35:00*0.71701*0.71669*0.7172*0.71661
05/18/2012 04:40:00*0.71669*0.71656*0.71681*0.7165
05/18/2012 04:45:00*0.71656*0.71684*0.71691*0.71656
05/18/2012 04:50:00*0.71684*0.71679*0.71707*0.7167
05/18/2012 04:55:00*0.71679*0.7172*0.71729*0.7167
05/18/2012 05:00:00*0.7172*0.71714*0.71731*0.71701
05/18/2012 05:05:00*0.71714*0.71729*0.71739*0.71694
05/18/2012 05:10:00*0.71729*0.71697*0.71733*0.71694
05/18/2012 05:15:00*0.71697*0.7171*0.71724*0.71685
05/18/2012 05:20:00*0.7171*0.71653*0.7172*0.71651
05/18/2012 05:25:00*0.71653*0.71685*0.71688*0.7165
05/18/2012 05:30:00*0.71685*0.71679*0.71711*0.71674
05/18/2012 05:35:00*0.71679*0.71704*0.71714*0.71671
05/18/2012 05:40:00*0.71704*0.71717*0.71747*0.71701
05/18/2012 05:45:00*0.71717*0.71713*0.71723*0.71702
05/18/2012 05:50:00*0.71713*0.71728*0.71762*0.71706
05/18/2012 05:55:00*0.71728*0.71784*0.71803*0.71728
05/18/2012 06:00:00*0.71784*0.71794*0.71828*0.71784
05/18/2012 06:05:00*0.71794*0.71825*0.71837*0.71786
05/18/2012 06:10:00*0.71825*0.7181*0.71833*0.71803
05/18/2012 06:15:00*0.7181*0.71801*0.71836*0.71793
05/18/2012 06:20:00*0.71801*0.71768*0.7181*0.71766
05/18/2012 06:25:00*0.71768*0.71779*0.71803*0.71768
05/18/2012 06:30:00*0.71779*0.71788*0.71803*0.71778
05/18/2012 06:35:00*0.71788*0.71817*0.71832*0.71787
05/18/2012 06:40:00*0.71817*0.71802*0.71838*0.71799
05/18/2012 06:45:00*0.71802*0.71807*0.71823*0.71798
05/18/2012 06:50:00*0.71807*0.71811*0.71833*0.71802
05/18/2012 06:55:00*0.71811*0.71824*0.71826*0.71799
05/18/2012 07:00:00*0.71824*0.71819*0.7183*0.71814
05/18/2012 07:05:00*0.71819*0.71827*0.71834*0.71805
05/18/2012 07:10:00*0.71827*0.7182*0.71853*0.71811
05/18/2012 07:15:00*0.7182*0.7183*0.71845*0.71815
05/18/2012 07:20:00*0.7183*0.7181*0.71841*0.7181
05/18/2012 07:25:00*0.7181*0.718*0.71853*0.71785
05/18/2012 07:30:00*0.718*0.71814*0.7183*0.71791
05/18/2012 07:35:00*0.71814*0.71812*0.71824*0.71793
05/18/2012 07:40:00*0.71812*0.71795*0.71826*0.71792
05/18/2012 07:45:00*0.71795*0.71766*0.71801*0.71744
05/18/2012 07:55:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:00:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:05:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:10:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:15:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:20:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:25:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:30:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:35:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:40:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:45:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:50:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 08:55:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:00:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:05:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:10:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:15:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:20:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:25:00*0.71739*0.71739*0.71739*0.71739
05/18/2012 09:30:00*0.71739*0.71668*0.71739*0.71638
05/18/2012 09:35:00*0.71668*0.71629*0.71679*0.71622
05/18/2012 09:40:00*0.71629*0.7161*0.71658*0.7161
05/18/2012 09:45:00*0.7161*0.71593*0.71631*0.71575
05/18/2012 09:50:00*0.71593*0.71575*0.71631*0.7156
05/18/2012 09:55:00*0.71575*0.71613*0.71617*0.71551
05/18/2012 10:00:00*0.71613*0.71585*0.71625*0.71581
05/18/2012 10:05:00*0.71585*0.71606*0.71616*0.71559
05/18/2012 10:10:00*0.71606*0.7161*0.71622*0.71599
05/18/2012 10:15:00*0.7161*0.71632*0.71642*0.71595
05/18/2012 10:20:00*0.71632*0.71643*0.71661*0.71613
05/18/2012 10:25:00*0.71643*0.71595*0.71647*0.71595
05/18/2012 10:30:00*0.71595*0.71597*0.71627*0.71589
05/18/2012 10:35:00*0.71597*0.7158*0.71603*0.71566
05/18/2012 10:40:00*0.7158*0.71524*0.71598*0.71517
05/18/2012 10:45:00*0.71524*0.71523*0.71531*0.715
05/18/2012 10:50:00*0.71523*0.71509*0.71549*0.71492
05/18/2012 10:55:00*0.71509*0.71576*0.71589*0.71506
05/18/2012 11:00:00*0.71576*0.71504*0.71592*0.71495
05/18/2012 11:05:00*0.71504*0.71533*0.71544*0.71502
05/18/2012 11:10:00*0.71533*0.71458*0.71536*0.7145
05/18/2012 11:15:00*0.71458*0.71403*0.71458*0.71388
05/18/2012 11:20:00*0.71403*0.71315*0.71418*0.71298
05/18/2012 11:25:00*0.71315*0.71369*0.71391*0.71312
05/18/2012 11:30:00*0.71369*0.71289*0.71374*0.71277
05/18/2012 11:35:00*0.71289*0.7127*0.7132*0.71237
05/18/2012 11:40:00*0.7127*0.71271*0.71307*0.71243
05/18/2012 11:45:00*0.71271*0.71337*0.71344*0.71267
05/18/2012 11:50:00*0.71337*0.71239*0.71337*0.71224
05/18/2012 11:55:00*0.71239*0.71183*0.71245*0.71178
05/18/2012 12:00:00*0.71183*0.71187*0.71212*0.7116
05/18/2012 12:05:00*0.71187*0.71228*0.71241*0.71163
05/18/2012 12:10:00*0.71228*0.71189*0.71238*0.71179
05/18/2012 12:15:00*0.71189*0.71176*0.71191*0.71158
05/18/2012 12:20:00*0.71176*0.71189*0.71194*0.71153
05/18/2012 12:25:00*0.71189*0.71181*0.71197*0.71175
05/18/2012 12:30:00*0.71181*0.71226*0.71234*0.71179
05/18/2012 12:35:00*0.71226*0.71221*0.71255*0.7122
05/18/2012 12:40:00*0.71221*0.71193*0.71235*0.7119
05/18/2012 12:45:00*0.71193*0.71164*0.71202*0.71156
05/18/2012 12:50:00*0.71164*0.71202*0.71203*0.71135
05/18/2012 12:55:00*0.71202*0.71165*0.71207*0.71159
05/18/2012 13:00:00*0.71165*0.71135*0.71182*0.71126
05/18/2012 13:05:00*0.71135*0.71119*0.71135*0.71105
05/18/2012 13:10:00*0.71119*0.71125*0.71125*0.71092
05/18/2012 13:15:00*0.71125*0.71099*0.71136*0.71095
05/18/2012 13:20:00*0.71099*0.71101*0.7113*0.7109
05/18/2012 13:25:00*0.71101*0.71113*0.71131*0.71096
05/18/2012 13:30:00*0.71113*0.71109*0.71125*0.71092
05/18/2012 13:35:00*0.71109*0.71114*0.71128*0.71095
05/18/2012 13:40:00*0.71114*0.71084*0.71133*0.71082
05/18/2012 13:45:00*0.71084*0.71099*0.71117*0.7108
05/18/2012 13:50:00*0.71099*0.71096*0.71115*0.7108
05/18/2012 13:55:00*0.71096*0.71069*0.71107*0.71051
05/18/2012 14:00:00*0.71069*0.71055*0.71079*0.71038
05/18/2012 14:05:00*0.71055*0.71051*0.7106*0.71037
05/18/2012 14:10:00*0.71051*0.71036*0.71054*0.71025
05/18/2012 14:15:00*0.71036*0.71063*0.71072*0.71031
05/18/2012 14:20:00*0.71063*0.71013*0.71071*0.71008
05/18/2012 14:25:00*0.71013*0.71002*0.71038*0.70996
05/18/2012 14:30:00*0.71002*0.71017*0.71035*0.70999
05/18/2012 14:35:00*0.71017*0.71026*0.71031*0.71012
05/18/2012 14:40:00*0.71026*0.71013*0.71044*0.71013
05/18/2012 14:45:00*0.71013*0.71012*0.71029*0.71004
05/18/2012 14:50:00*0.71012*0.70998*0.71026*0.70996
05/18/2012 14:55:00*0.70998*0.70998*0.71005*0.70949
05/18/2012 15:00:00*0.70998*0.70997*0.71002*0.70959
05/18/2012 15:05:00*0.70997*0.70906*0.71013*0.70855
05/18/2012 15:10:00*0.70906*0.70952*0.70997*0.70857
05/18/2012 15:15:00*0.70952*0.70999*0.71033*0.70952
05/18/2012 15:20:00*0.70999*0.70989*0.71018*0.70975
05/18/2012 15:25:00*0.70989*0.70953*0.71039*0.70953
05/18/2012 15:30:00*0.70953*0.70977*0.70978*0.70942
05/18/2012 15:35:00*0.70977*0.70912*0.70982*0.70911
05/18/2012 15:40:00*0.70912*0.70936*0.70943*0.70912
05/18/2012 15:45:00*0.70936*0.70905*0.70939*0.70886
05/18/2012 15:50:00*0.70905*0.70865*0.70907*0.70844
05/18/2012 15:55:00*0.70865*0.70877*0.70881*0.7085
05/18/2012 16:00:00*0.70877*0.70831*0.70915*0.70815
05/18/2012 16:05:00*0.70831*0.70737*0.70858*0.70725
05/18/2012 16:10:00*0.70737*0.70896*0.70899*0.70737
05/18/2012 16:15:00*0.70896*0.7095*0.70964*0.70896
05/18/2012 16:20:00*0.7095*0.70936*0.70959*0.70936
05/18/2012 16:25:00*0.70936*0.70954*0.70965*0.70925
05/18/2012 16:30:00*0.70954*0.70968*0.70973*0.70951
05/18/2012 16:35:00*0.70968*0.70969*0.70984*0.70965
05/18/2012 16:40:00*0.70969*0.71022*0.71022*0.70969
05/18/2012 16:45:00*0.71022*0.71013*0.71022*0.70988
05/18/2012 16:50:00*0.71013*0.71043*0.71057*0.70988
05/18/2012 16:55:00*0.71043*0.7104*0.71049*0.71013
05/18/2012 17:00:00*0.7104*0.71056*0.71066*0.71026
