05/15/2012 17:05:00*0.72544*0.72532*0.72544*0.72476
05/15/2012 17:10:00*0.72532*0.7249*0.72544*0.72469
05/15/2012 17:15:00*0.7249*0.72538*0.72548*0.7249
05/15/2012 17:20:00*0.72538*0.7254*0.72555*0.72535
05/15/2012 17:25:00*0.7254*0.72539*0.72544*0.72534
05/15/2012 17:30:00*0.72539*0.725*0.72556*0.72479
05/15/2012 17:35:00*0.725*0.72504*0.72522*0.72485
05/15/2012 17:40:00*0.72504*0.7252*0.7252*0.72492
05/15/2012 17:45:00*0.7252*0.72512*0.72538*0.72503
05/15/2012 17:50:00*0.72512*0.72518*0.72518*0.72504
05/15/2012 17:55:00*0.72518*0.72528*0.72537*0.72518
05/15/2012 18:00:00*0.72528*0.72512*0.72528*0.72506
05/15/2012 18:05:00*0.72512*0.72485*0.72517*0.72472
05/15/2012 18:10:00*0.72485*0.72498*0.72527*0.72485
05/15/2012 18:15:00*0.72498*0.72534*0.72534*0.72494
05/15/2012 18:20:00*0.72534*0.72506*0.72538*0.72505
05/15/2012 18:25:00*0.72506*0.72504*0.72534*0.72504
05/15/2012 18:30:00*0.72504*0.72491*0.72523*0.72476
05/15/2012 18:35:00*0.72491*0.72468*0.72493*0.72468
05/15/2012 18:40:00*0.72468*0.72491*0.72503*0.72468
05/15/2012 18:45:00*0.72491*0.72525*0.72552*0.72487
05/15/2012 18:50:00*0.72525*0.72521*0.72528*0.7251
05/15/2012 18:55:00*0.72521*0.72505*0.72522*0.72495
05/15/2012 19:00:00*0.72505*0.72505*0.72522*0.72487
05/15/2012 19:05:00*0.72505*0.72459*0.72505*0.72457
05/15/2012 19:10:00*0.72459*0.72472*0.72477*0.72458
05/15/2012 19:15:00*0.72472*0.72502*0.72512*0.72467
05/15/2012 19:20:00*0.72502*0.72537*0.72547*0.72497
05/15/2012 19:25:00*0.72537*0.72528*0.72544*0.7252
05/15/2012 19:30:00*0.72528*0.72524*0.72546*0.72522
05/15/2012 19:35:00*0.72524*0.72514*0.72524*0.72506
05/15/2012 19:40:00*0.72514*0.72479*0.72514*0.72463
05/15/2012 19:45:00*0.72479*0.7248*0.7249*0.72467
05/15/2012 19:50:00*0.7248*0.72509*0.7251*0.72477
05/15/2012 19:55:00*0.72509*0.72531*0.7255*0.72498
05/15/2012 20:00:00*0.72531*0.72552*0.72553*0.72531
05/15/2012 20:05:00*0.72552*0.72523*0.72552*0.72519
05/15/2012 20:10:00*0.72523*0.72518*0.72536*0.72504
05/15/2012 20:15:00*0.72518*0.72514*0.72524*0.72496
05/15/2012 20:20:00*0.72514*0.72521*0.72533*0.72508
05/15/2012 20:25:00*0.72521*0.72494*0.72521*0.72481
05/15/2012 20:30:00*0.72494*0.72487*0.72507*0.72484
05/15/2012 20:35:00*0.72487*0.72538*0.72541*0.72486
05/15/2012 20:40:00*0.72538*0.72522*0.7254*0.72519
05/15/2012 20:45:00*0.72522*0.72533*0.72547*0.72512
05/15/2012 20:50:00*0.72533*0.72527*0.72552*0.72515
05/15/2012 20:55:00*0.72527*0.72534*0.72539*0.72518
05/15/2012 21:00:00*0.72534*0.72517*0.72542*0.72498
05/15/2012 21:05:00*0.72517*0.72525*0.72533*0.72512
05/15/2012 21:10:00*0.72525*0.72478*0.72525*0.72475
05/15/2012 21:15:00*0.72478*0.72449*0.72482*0.72433
05/15/2012 21:20:00*0.72449*0.72452*0.72467*0.72444
05/15/2012 21:25:00*0.72452*0.72463*0.72468*0.7245
05/15/2012 21:30:00*0.72463*0.72465*0.72468*0.72448
05/15/2012 21:35:00*0.72465*0.72465*0.72469*0.72445
05/15/2012 21:40:00*0.72465*0.72412*0.72465*0.72392
05/15/2012 21:45:00*0.72412*0.72401*0.72426*0.72401
05/15/2012 21:50:00*0.72401*0.72404*0.72405*0.72387
05/15/2012 21:55:00*0.72404*0.72316*0.72404*0.72316
05/15/2012 22:00:00*0.72316*0.72327*0.72332*0.72297
05/15/2012 22:05:00*0.72327*0.72342*0.72347*0.72313
05/15/2012 22:10:00*0.72342*0.72351*0.7237*0.72342
05/15/2012 22:15:00*0.72351*0.72337*0.72365*0.7233
05/15/2012 22:20:00*0.72337*0.72313*0.72347*0.72305
05/15/2012 22:25:00*0.72313*0.72321*0.72346*0.72313
05/15/2012 22:30:00*0.72321*0.72327*0.72327*0.72303
05/15/2012 22:35:00*0.72327*0.72312*0.72334*0.72312
05/15/2012 22:40:00*0.72312*0.72322*0.72326*0.72303
05/15/2012 22:45:00*0.72322*0.72373*0.72378*0.72322
05/15/2012 22:50:00*0.72373*0.72358*0.72378*0.72349
05/15/2012 22:55:00*0.72358*0.7234*0.72358*0.72324
05/15/2012 23:00:00*0.7234*0.72318*0.72346*0.72317
05/15/2012 23:05:00*0.72318*0.72306*0.72321*0.72289
05/15/2012 23:10:00*0.72306*0.7233*0.72334*0.72303
05/15/2012 23:15:00*0.7233*0.72345*0.72345*0.72308
05/15/2012 23:20:00*0.72345*0.72332*0.72351*0.72329
05/15/2012 23:25:00*0.72332*0.72318*0.72332*0.72305
05/15/2012 23:30:00*0.72318*0.72316*0.72334*0.72309
05/15/2012 23:35:00*0.72316*0.72287*0.72331*0.7225
05/15/2012 23:40:00*0.72287*0.72278*0.7229*0.72267
05/15/2012 23:45:00*0.72278*0.72268*0.72283*0.7226
05/15/2012 23:50:00*0.72268*0.72287*0.72302*0.72268
05/15/2012 23:55:00*0.72287*0.72272*0.72287*0.72261
05/16/2012 00:20:00*0.72236*0.72282*0.72298*0.72228
05/16/2012 00:25:00*0.72282*0.72259*0.72288*0.72246
05/16/2012 00:30:00*0.72259*0.723*0.72317*0.72254
05/16/2012 00:35:00*0.723*0.7229*0.72328*0.72283
05/16/2012 00:40:00*0.7229*0.72303*0.72305*0.72276
05/16/2012 00:45:00*0.72303*0.72323*0.72326*0.72288
05/16/2012 00:50:00*0.72323*0.72318*0.72327*0.72292
05/16/2012 00:55:00*0.72318*0.7231*0.7233*0.72308
05/16/2012 01:00:00*0.7231*0.72346*0.7235*0.7229
05/16/2012 01:05:00*0.72346*0.7232*0.72354*0.72313
05/16/2012 01:10:00*0.7232*0.72306*0.72323*0.72294
05/16/2012 01:15:00*0.72306*0.72319*0.72347*0.72295
05/16/2012 01:20:00*0.72319*0.72345*0.72348*0.72315
05/16/2012 01:25:00*0.72345*0.72345*0.72356*0.72335
05/16/2012 01:30:00*0.72345*0.7231*0.72346*0.72292
05/16/2012 01:35:00*0.7231*0.72328*0.7233*0.72306
05/16/2012 01:40:00*0.72328*0.7234*0.7234*0.72313
05/16/2012 01:45:00*0.7234*0.7234*0.72343*0.72326
05/16/2012 01:50:00*0.7234*0.72372*0.72388*0.72325
05/16/2012 01:55:00*0.72372*0.72404*0.72404*0.72361
05/16/2012 02:00:00*0.72404*0.72395*0.72404*0.72379
05/16/2012 02:05:00*0.72395*0.72395*0.72407*0.72357
05/16/2012 02:10:00*0.72395*0.72344*0.72399*0.72343
05/16/2012 02:15:00*0.72344*0.72394*0.72408*0.72343
05/16/2012 02:20:00*0.72394*0.72379*0.72408*0.72359
05/16/2012 02:25:00*0.72379*0.72351*0.72385*0.72333
05/16/2012 02:30:00*0.72351*0.72399*0.72417*0.72342
05/16/2012 02:35:00*0.72399*0.72415*0.72415*0.72377
05/16/2012 02:40:00*0.72415*0.72397*0.72418*0.72387
05/16/2012 02:45:00*0.72397*0.72406*0.7243*0.72382
05/16/2012 02:50:00*0.72406*0.72406*0.72425*0.72395
05/16/2012 02:55:00*0.72406*0.72375*0.72415*0.72372
05/16/2012 03:00:00*0.72375*0.72363*0.72383*0.72349
05/16/2012 03:05:00*0.72363*0.72336*0.72378*0.7233
05/16/2012 03:10:00*0.72336*0.72286*0.72356*0.72274
05/16/2012 03:15:00*0.72286*0.72257*0.72302*0.72257
05/16/2012 03:20:00*0.72257*0.7225*0.72276*0.72237
05/16/2012 03:25:00*0.7225*0.72223*0.72261*0.72211
05/16/2012 03:30:00*0.72223*0.72235*0.72245*0.72187
05/16/2012 03:35:00*0.72235*0.7218*0.72248*0.7218
05/16/2012 03:40:00*0.7218*0.72161*0.72188*0.72131
05/16/2012 03:45:00*0.72161*0.72189*0.72196*0.72156
05/16/2012 03:50:00*0.72189*0.72184*0.72233*0.72174
05/16/2012 03:55:00*0.72184*0.72227*0.72232*0.72167
05/16/2012 04:00:00*0.72227*0.72206*0.72234*0.72183
05/16/2012 04:05:00*0.72206*0.7222*0.72228*0.72169
05/16/2012 04:10:00*0.7222*0.72175*0.72227*0.72174
05/16/2012 04:15:00*0.72175*0.72196*0.72199*0.72143
05/16/2012 04:20:00*0.72196*0.72171*0.72203*0.72132
05/16/2012 04:25:00*0.72171*0.72161*0.722*0.72147
05/16/2012 04:30:00*0.72161*0.72179*0.72189*0.72145
05/16/2012 04:35:00*0.72179*0.72245*0.72275*0.72177
05/16/2012 04:40:00*0.72245*0.72226*0.72261*0.72218
05/16/2012 04:45:00*0.72226*0.72227*0.72247*0.72205
05/16/2012 04:50:00*0.72227*0.7223*0.72257*0.72215
05/16/2012 04:55:00*0.7223*0.72214*0.72251*0.72214
05/16/2012 05:00:00*0.72214*0.72258*0.72266*0.7221
05/16/2012 05:05:00*0.72258*0.72221*0.72267*0.72209
05/16/2012 05:10:00*0.72221*0.72193*0.72232*0.72193
05/16/2012 05:15:00*0.72193*0.72223*0.72233*0.72179
05/16/2012 05:20:00*0.72223*0.72195*0.72238*0.72182
05/16/2012 05:25:00*0.72195*0.72155*0.72205*0.72152
05/16/2012 05:30:00*0.72155*0.72183*0.72191*0.72154
05/16/2012 05:35:00*0.72183*0.72206*0.72224*0.72142
05/16/2012 05:40:00*0.72206*0.72253*0.72264*0.72196
05/16/2012 05:45:00*0.72253*0.72228*0.72279*0.72198
05/16/2012 05:50:00*0.72228*0.72247*0.72247*0.72213
05/16/2012 05:55:00*0.72247*0.72165*0.72247*0.72156
05/16/2012 06:00:00*0.72165*0.72161*0.72171*0.72147
05/16/2012 06:05:00*0.72161*0.72162*0.72181*0.72134
05/16/2012 06:10:00*0.72162*0.72178*0.72203*0.72162
05/16/2012 06:15:00*0.72178*0.72192*0.72219*0.72161
05/16/2012 06:20:00*0.72192*0.72172*0.72207*0.72154
05/16/2012 06:25:00*0.72172*0.72127*0.72173*0.72117
05/16/2012 06:30:00*0.72127*0.72157*0.72178*0.72127
05/16/2012 06:35:00*0.72157*0.72209*0.72217*0.72155
05/16/2012 06:40:00*0.72209*0.72235*0.72256*0.72209
05/16/2012 06:45:00*0.72235*0.72225*0.72264*0.72225
05/16/2012 06:50:00*0.72225*0.72222*0.72241*0.72208
05/16/2012 06:55:00*0.72222*0.72265*0.72268*0.72222
05/16/2012 07:00:00*0.72265*0.72295*0.72299*0.72251
05/16/2012 07:05:00*0.72295*0.723*0.7231*0.72284
05/16/2012 07:10:00*0.723*0.72274*0.7232*0.72267
05/16/2012 07:15:00*0.72274*0.72277*0.72292*0.72273
05/16/2012 07:20:00*0.72277*0.72273*0.72296*0.72257
05/16/2012 07:25:00*0.72273*0.72285*0.72297*0.72238
05/16/2012 07:30:00*0.72285*0.72303*0.72318*0.7228
05/16/2012 07:35:00*0.72303*0.72307*0.72323*0.72291
05/16/2012 07:40:00*0.72307*0.7234*0.72346*0.72306
05/16/2012 07:45:00*0.7234*0.72349*0.72362*0.7234
05/16/2012 07:50:00*0.72349*0.72329*0.7236*0.72327
05/16/2012 07:55:00*0.72329*0.72313*0.72343*0.72302
05/16/2012 08:00:00*0.72313*0.72325*0.72341*0.7231
05/16/2012 08:05:00*0.72325*0.72311*0.72339*0.72291
05/16/2012 08:10:00*0.72311*0.72296*0.72336*0.72282
05/16/2012 08:15:00*0.72296*0.72325*0.72325*0.72269
05/16/2012 08:20:00*0.72325*0.72337*0.7236*0.7231
05/16/2012 08:25:00*0.72337*0.7234*0.72393*0.72323
05/16/2012 08:30:00*0.7234*0.72355*0.72368*0.72324
05/16/2012 08:35:00*0.72355*0.72317*0.72432*0.72294
05/16/2012 08:40:00*0.72317*0.72298*0.72317*0.72275
05/16/2012 08:45:00*0.72298*0.7227*0.72306*0.72258
05/16/2012 08:50:00*0.7227*0.72254*0.72287*0.7224
05/16/2012 08:55:00*0.72254*0.72247*0.72257*0.72228
05/16/2012 09:00:00*0.72247*0.72244*0.72254*0.72227
05/16/2012 09:05:00*0.72244*0.72245*0.72273*0.72242
05/16/2012 09:10:00*0.72245*0.72279*0.72282*0.72234
05/16/2012 09:15:00*0.72279*0.72265*0.72285*0.72243
05/16/2012 09:20:00*0.72265*0.72308*0.72319*0.72246
05/16/2012 09:25:00*0.72308*0.72248*0.72314*0.72246
05/16/2012 09:30:00*0.72248*0.72273*0.72301*0.72245
05/16/2012 09:35:00*0.72273*0.72293*0.72295*0.72227
05/16/2012 09:40:00*0.72293*0.72279*0.72293*0.72237
05/16/2012 09:45:00*0.72279*0.72294*0.72304*0.72255
05/16/2012 09:50:00*0.72294*0.72301*0.72309*0.7227
05/16/2012 09:55:00*0.72301*0.72274*0.72336*0.72274
05/16/2012 10:00:00*0.72274*0.72289*0.72313*0.72271
05/16/2012 10:05:00*0.72289*0.7224*0.72299*0.7223
05/16/2012 10:10:00*0.7224*0.72281*0.72287*0.7224
05/16/2012 10:15:00*0.72281*0.72288*0.72289*0.72259
05/16/2012 10:20:00*0.72288*0.72274*0.72288*0.72245
05/16/2012 10:25:00*0.72274*0.72329*0.72341*0.72264
05/16/2012 10:30:00*0.72329*0.72321*0.72364*0.72319
05/16/2012 10:35:00*0.72321*0.72317*0.7235*0.7231
05/16/2012 10:40:00*0.72317*0.7225*0.72324*0.7225
05/16/2012 10:45:00*0.7225*0.72251*0.72263*0.72238
05/16/2012 10:50:00*0.72258*0.72244*0.7227*0.72223
05/16/2012 10:55:00*0.72244*0.72199*0.72266*0.72182
05/16/2012 11:00:00*0.72199*0.72134*0.72217*0.7212
05/16/2012 11:05:00*0.72134*0.72149*0.72163*0.72131
05/16/2012 11:10:00*0.72149*0.72174*0.72247*0.72121
05/16/2012 11:15:00*0.72174*0.72188*0.72188*0.72124
05/16/2012 11:20:00*0.72188*0.72207*0.72224*0.72152
05/16/2012 11:25:00*0.72207*0.72206*0.72221*0.72183
05/16/2012 11:30:00*0.72206*0.72151*0.72218*0.72134
05/16/2012 11:35:00*0.72151*0.72168*0.72178*0.72142
05/16/2012 11:40:00*0.72168*0.72162*0.72176*0.72131
05/16/2012 11:45:00*0.72162*0.72099*0.72163*0.72079
05/16/2012 11:50:00*0.72099*0.7215*0.72173*0.72092
05/16/2012 11:55:00*0.7215*0.72168*0.72175*0.72148
05/16/2012 12:00:00*0.72168*0.72227*0.72234*0.72165
05/16/2012 12:05:00*0.72227*0.72215*0.72228*0.72201
05/16/2012 12:10:00*0.72215*0.72217*0.7223*0.72186
05/16/2012 12:15:00*0.72217*0.72212*0.72225*0.72195
05/16/2012 12:20:00*0.72212*0.72193*0.72231*0.72186
05/16/2012 12:25:00*0.72193*0.72153*0.72203*0.72152
05/16/2012 12:30:00*0.72153*0.72171*0.72184*0.72148
05/16/2012 12:35:00*0.72171*0.72172*0.72175*0.72136
05/16/2012 12:40:00*0.72172*0.72183*0.72192*0.72158
05/16/2012 12:45:00*0.72183*0.72205*0.7221*0.72177
05/16/2012 12:50:00*0.72205*0.72215*0.72226*0.72181
05/16/2012 12:55:00*0.72215*0.72186*0.7222*0.72174
05/16/2012 13:00:00*0.72186*0.72184*0.72202*0.72148
05/16/2012 13:05:00*0.72184*0.72213*0.72226*0.72176
05/16/2012 13:10:00*0.72213*0.72182*0.72223*0.72182
05/16/2012 13:15:00*0.72182*0.72198*0.7221*0.72179
05/16/2012 13:20:00*0.72198*0.72197*0.72206*0.72181
05/16/2012 13:25:00*0.72197*0.72206*0.7221*0.72185
05/16/2012 13:30:00*0.72206*0.72212*0.72233*0.72205
05/16/2012 13:35:00*0.72212*0.72197*0.72227*0.7219
05/16/2012 13:40:00*0.72197*0.72195*0.72204*0.72175
05/16/2012 13:45:00*0.72195*0.72182*0.72209*0.72167
05/16/2012 13:50:00*0.72182*0.72203*0.72217*0.72174
05/16/2012 13:55:00*0.72203*0.72189*0.72203*0.72168
05/16/2012 14:00:00*0.72189*0.72186*0.72249*0.72169
05/16/2012 14:05:00*0.72186*0.72158*0.72274*0.72158
05/16/2012 14:10:00*0.72158*0.72178*0.72188*0.72136
05/16/2012 14:15:00*0.72178*0.72147*0.72182*0.72139
05/16/2012 14:20:00*0.72147*0.72199*0.72218*0.72126
05/16/2012 14:25:00*0.72199*0.72179*0.7222*0.72164
05/16/2012 14:30:00*0.72179*0.72168*0.72181*0.72154
05/16/2012 14:35:00*0.72168*0.72166*0.7221*0.72158
05/16/2012 14:40:00*0.72166*0.72174*0.72185*0.72153
05/16/2012 14:45:00*0.72174*0.7215*0.72199*0.72147
05/16/2012 14:50:00*0.7215*0.72184*0.72192*0.72132
05/16/2012 14:55:00*0.72184*0.72186*0.72191*0.7217
05/16/2012 15:00:00*0.72186*0.72155*0.72218*0.72148
05/16/2012 15:05:00*0.72155*0.72156*0.72182*0.72126
05/16/2012 15:10:00*0.72156*0.72121*0.72161*0.72109
05/16/2012 15:15:00*0.72121*0.72096*0.72126*0.7209
05/16/2012 15:20:00*0.72096*0.72104*0.72128*0.72089
05/16/2012 15:25:00*0.72104*0.72126*0.72137*0.72097
05/16/2012 15:30:00*0.72126*0.72084*0.72153*0.72084
05/16/2012 15:35:00*0.72084*0.72126*0.72132*0.72084
05/16/2012 15:40:00*0.72126*0.72137*0.72176*0.72126
05/16/2012 15:45:00*0.72137*0.7217*0.72178*0.72132
05/16/2012 15:50:00*0.7217*0.72179*0.72192*0.72156
05/16/2012 15:55:00*0.72179*0.72158*0.72201*0.72158
05/16/2012 16:00:00*0.72158*0.72131*0.72181*0.72131
05/16/2012 16:05:00*0.72131*0.7212*0.72132*0.72114
05/16/2012 16:10:00*0.7212*0.72121*0.72129*0.72112
05/16/2012 16:15:00*0.72121*0.72117*0.72138*0.72117
05/16/2012 16:20:00*0.72117*0.72113*0.72139*0.72113
05/16/2012 16:25:00*0.72113*0.72129*0.72142*0.72109
05/16/2012 16:30:00*0.72129*0.72132*0.72142*0.72115
05/16/2012 16:35:00*0.72132*0.72135*0.72157*0.72132
05/16/2012 16:40:00*0.72135*0.7209*0.72135*0.72086
05/16/2012 16:45:00*0.7209*0.72082*0.72103*0.72074
05/16/2012 16:50:00*0.72082*0.72145*0.72145*0.72077
05/16/2012 16:55:00*0.72145*0.72142*0.72159*0.72133
05/16/2012 17:00:00*0.72142*0.72134*0.72146*0.72134
