05/14/2012 17:05:00*0.7269*0.72757*0.72774*0.72658
05/14/2012 17:10:00*0.72757*0.72754*0.72796*0.72721
05/14/2012 17:15:00*0.72754*0.72752*0.72772*0.72749
05/14/2012 17:20:00*0.72752*0.72731*0.72761*0.72723
05/14/2012 17:25:00*0.72731*0.7275*0.7276*0.72727
05/14/2012 17:30:00*0.7275*0.72743*0.72777*0.72735
05/14/2012 17:35:00*0.72743*0.72738*0.72745*0.72734
05/14/2012 17:40:00*0.72738*0.72757*0.72757*0.72734
05/14/2012 17:45:00*0.72757*0.72759*0.72773*0.72756
05/14/2012 17:50:00*0.72759*0.72762*0.72771*0.72757
05/14/2012 17:55:00*0.72762*0.72737*0.72762*0.7273
05/14/2012 18:00:00*0.72737*0.72739*0.72768*0.72732
05/14/2012 18:05:00*0.72739*0.72758*0.72773*0.72731
05/14/2012 18:10:00*0.72758*0.7273*0.72774*0.72708
05/14/2012 18:15:00*0.7273*0.72777*0.72781*0.72729
05/14/2012 18:20:00*0.72777*0.72752*0.72781*0.7275
05/14/2012 18:25:00*0.72752*0.72754*0.72762*0.7274
05/14/2012 18:30:00*0.72754*0.72774*0.72778*0.72697
05/14/2012 18:35:00*0.72774*0.72742*0.72774*0.7274
05/14/2012 18:40:00*0.72742*0.72754*0.72769*0.72735
05/14/2012 18:45:00*0.72754*0.7277*0.7277*0.7274
05/14/2012 18:50:00*0.7277*0.72766*0.7277*0.72756
05/14/2012 18:55:00*0.72766*0.72751*0.7277*0.72727
05/14/2012 19:00:00*0.72751*0.72683*0.72756*0.72667
05/14/2012 19:05:00*0.72683*0.72707*0.72717*0.72675
05/14/2012 19:10:00*0.72707*0.72709*0.72718*0.72701
05/14/2012 19:15:00*0.72709*0.72696*0.7272*0.72693
05/14/2012 19:20:00*0.72696*0.7269*0.72699*0.72684
05/14/2012 19:25:00*0.7269*0.72684*0.72703*0.72683
05/14/2012 19:30:00*0.72684*0.72704*0.72708*0.72684
05/14/2012 19:35:00*0.72704*0.7274*0.72757*0.72701
05/14/2012 19:40:00*0.7274*0.72737*0.72748*0.72731
05/14/2012 19:45:00*0.72737*0.72753*0.72762*0.7273
05/14/2012 19:50:00*0.72753*0.72758*0.72761*0.72743
05/14/2012 19:55:00*0.72758*0.72752*0.72759*0.72735
05/14/2012 20:00:00*0.72752*0.7273*0.72758*0.72721
05/14/2012 20:05:00*0.7273*0.72722*0.7275*0.72718
05/14/2012 20:10:00*0.72722*0.72728*0.72737*0.72709
05/14/2012 20:15:00*0.72728*0.72736*0.72749*0.72719
05/14/2012 20:20:00*0.72736*0.7275*0.72771*0.72736
05/14/2012 20:25:00*0.7275*0.72752*0.7277*0.72742
05/14/2012 20:30:00*0.72752*0.72756*0.72765*0.72731
05/14/2012 20:35:00*0.72756*0.72761*0.7277*0.72748
05/14/2012 20:40:00*0.72761*0.72753*0.72768*0.72744
05/14/2012 20:45:00*0.72753*0.72753*0.72756*0.72725
05/14/2012 20:50:00*0.72753*0.72752*0.72759*0.72745
05/14/2012 20:55:00*0.72752*0.72737*0.72758*0.72736
05/14/2012 21:00:00*0.72737*0.72705*0.72745*0.72697
05/14/2012 21:05:00*0.72705*0.72674*0.7271*0.72666
05/14/2012 21:10:00*0.72674*0.72687*0.72691*0.72642
05/14/2012 21:15:00*0.72687*0.72673*0.72694*0.72663
05/14/2012 21:20:00*0.72673*0.72671*0.72683*0.72656
05/14/2012 21:25:00*0.72671*0.72656*0.72671*0.72645
05/14/2012 21:30:00*0.72656*0.72677*0.72693*0.72654
05/14/2012 21:35:00*0.72677*0.72666*0.72691*0.72621
05/14/2012 21:40:00*0.72666*0.72708*0.72721*0.72644
05/14/2012 21:45:00*0.72708*0.72639*0.72713*0.72635
05/14/2012 21:50:00*0.72639*0.72666*0.72684*0.72634
05/14/2012 21:55:00*0.72666*0.72677*0.72697*0.72649
05/14/2012 22:00:00*0.72677*0.72704*0.72722*0.72677
05/14/2012 22:05:00*0.72704*0.72709*0.72713*0.72668
05/14/2012 22:10:00*0.72709*0.7269*0.72709*0.72667
05/14/2012 22:15:00*0.7269*0.72681*0.72707*0.72676
05/14/2012 22:20:00*0.72681*0.7268*0.72697*0.72665
05/14/2012 22:25:00*0.7268*0.72652*0.72687*0.72629
05/14/2012 22:30:00*0.72652*0.72594*0.72662*0.72584
05/14/2012 22:35:00*0.72594*0.72607*0.7262*0.72583
05/14/2012 22:40:00*0.72607*0.72613*0.72638*0.72597
05/14/2012 22:45:00*0.72613*0.72635*0.72641*0.726
05/14/2012 22:50:00*0.72635*0.7262*0.72643*0.72619
05/14/2012 22:55:00*0.7262*0.72625*0.7264*0.7262
05/14/2012 23:00:00*0.72625*0.7264*0.72647*0.7262
05/14/2012 23:05:00*0.7264*0.72704*0.72705*0.72634
05/14/2012 23:10:00*0.72704*0.72697*0.7271*0.72688
05/14/2012 23:15:00*0.72697*0.72694*0.727*0.72693
05/14/2012 23:20:00*0.72694*0.72695*0.72708*0.72693
05/14/2012 23:25:00*0.72695*0.72704*0.72711*0.72693
05/14/2012 23:30:00*0.72704*0.72689*0.72707*0.72689
05/14/2012 23:35:00*0.72689*0.72646*0.72689*0.72645
05/14/2012 23:40:00*0.72646*0.72669*0.72669*0.72641
05/14/2012 23:45:00*0.72669*0.72688*0.72692*0.72661
05/14/2012 23:50:00*0.72688*0.72682*0.72701*0.72671
05/14/2012 23:55:00*0.72682*0.72681*0.72696*0.72675
05/15/2012 00:20:00*0.72722*0.72726*0.72732*0.72716
05/15/2012 00:25:00*0.72726*0.72736*0.72743*0.72725
05/15/2012 00:30:00*0.72736*0.72743*0.72747*0.72735
05/15/2012 00:35:00*0.72743*0.72748*0.72751*0.72727
05/15/2012 00:40:00*0.72748*0.72764*0.72791*0.72748
05/15/2012 00:45:00*0.72764*0.72761*0.7277*0.72749
05/15/2012 00:50:00*0.72761*0.72758*0.72767*0.72754
05/15/2012 00:55:00*0.72758*0.72778*0.72789*0.72755
05/15/2012 01:00:00*0.72778*0.72786*0.72794*0.72765
05/15/2012 01:05:00*0.72786*0.72792*0.72801*0.72777
05/15/2012 01:10:00*0.72792*0.72808*0.72808*0.72784
05/15/2012 01:15:00*0.72808*0.72807*0.72808*0.7278
05/15/2012 01:20:00*0.72807*0.72803*0.72819*0.72801
05/15/2012 01:25:00*0.72803*0.72799*0.72817*0.72789
05/15/2012 01:30:00*0.72799*0.72797*0.72804*0.72781
05/15/2012 01:35:00*0.72797*0.72804*0.72804*0.72775
05/15/2012 01:40:00*0.72804*0.72788*0.72812*0.72784
05/15/2012 01:45:00*0.72788*0.72806*0.72818*0.72783
05/15/2012 01:50:00*0.72806*0.72764*0.72806*0.72759
05/15/2012 01:55:00*0.72764*0.72781*0.72794*0.72749
05/15/2012 02:00:00*0.72781*0.72797*0.72827*0.72778
05/15/2012 02:05:00*0.72797*0.72799*0.72818*0.72773
05/15/2012 02:10:00*0.72799*0.72812*0.7283*0.72789
05/15/2012 02:15:00*0.72812*0.72823*0.7286*0.72806
05/15/2012 02:20:00*0.72823*0.72802*0.72824*0.728
05/15/2012 02:25:00*0.72802*0.72753*0.72811*0.72738
05/15/2012 02:30:00*0.72753*0.72775*0.72784*0.72751
05/15/2012 02:35:00*0.72775*0.72761*0.72779*0.72759
05/15/2012 02:40:00*0.72761*0.72776*0.72778*0.72749
05/15/2012 02:45:00*0.72776*0.72715*0.72785*0.72706
05/15/2012 02:50:00*0.72715*0.72672*0.72724*0.72669
05/15/2012 02:55:00*0.72672*0.72707*0.72715*0.72667
05/15/2012 03:00:00*0.72707*0.72714*0.72727*0.72695
05/15/2012 03:05:00*0.72714*0.72733*0.72755*0.72703
05/15/2012 03:10:00*0.72733*0.72705*0.72742*0.7269
05/15/2012 03:15:00*0.72705*0.72658*0.72717*0.72655
05/15/2012 03:20:00*0.72658*0.72637*0.72686*0.72636
05/15/2012 03:25:00*0.72637*0.72617*0.72644*0.72612
05/15/2012 03:30:00*0.72617*0.72618*0.7264*0.72608
05/15/2012 03:35:00*0.72618*0.72576*0.7263*0.72572
05/15/2012 03:40:00*0.72576*0.72611*0.72625*0.72563
05/15/2012 03:45:00*0.72611*0.72616*0.72635*0.72598
05/15/2012 03:50:00*0.72616*0.72633*0.72638*0.72607
05/15/2012 03:55:00*0.72633*0.72636*0.72649*0.72623
05/15/2012 04:00:00*0.72636*0.72629*0.72645*0.72617
05/15/2012 04:05:00*0.72629*0.72609*0.72634*0.72594
05/15/2012 04:10:00*0.72609*0.72584*0.72624*0.72581
05/15/2012 04:15:00*0.72584*0.72545*0.72593*0.72542
05/15/2012 04:20:00*0.72545*0.72516*0.72556*0.72516
05/15/2012 04:25:00*0.72516*0.72503*0.72533*0.72498
05/15/2012 04:30:00*0.72503*0.72517*0.72526*0.72496
05/15/2012 04:35:00*0.72517*0.72485*0.72524*0.72485
05/15/2012 04:40:00*0.72485*0.72473*0.72488*0.72445
05/15/2012 04:45:00*0.72473*0.72458*0.72479*0.72449
05/15/2012 04:50:00*0.72458*0.72446*0.7246*0.72433
05/15/2012 04:55:00*0.72446*0.7248*0.72491*0.72433
05/15/2012 05:00:00*0.7248*0.72501*0.72514*0.72479
05/15/2012 05:05:00*0.72501*0.72499*0.72526*0.72475
05/15/2012 05:10:00*0.72499*0.72534*0.72534*0.72481
05/15/2012 05:15:00*0.72534*0.72537*0.72549*0.72519
05/15/2012 05:20:00*0.72537*0.72553*0.72565*0.72527
05/15/2012 05:25:00*0.72553*0.72563*0.72572*0.7255
05/15/2012 05:30:00*0.72563*0.72551*0.72576*0.72536
05/15/2012 05:35:00*0.72551*0.72556*0.7257*0.7254
05/15/2012 05:40:00*0.72556*0.72545*0.72565*0.72531
05/15/2012 05:45:00*0.72545*0.72512*0.72549*0.7251
05/15/2012 05:50:00*0.72512*0.72508*0.72523*0.725
05/15/2012 05:55:00*0.72508*0.72504*0.72513*0.72485
05/15/2012 06:00:00*0.72504*0.725*0.72526*0.72494
05/15/2012 06:05:00*0.725*0.72493*0.72507*0.72481
05/15/2012 06:10:00*0.72493*0.72495*0.72511*0.72476
05/15/2012 06:15:00*0.72495*0.72507*0.72544*0.72495
05/15/2012 06:20:00*0.72507*0.72496*0.72528*0.72484
05/15/2012 06:25:00*0.72496*0.725*0.72513*0.72478
05/15/2012 06:30:00*0.725*0.7249*0.72519*0.72481
05/15/2012 06:35:00*0.7249*0.72482*0.72502*0.72482
05/15/2012 06:40:00*0.72482*0.72503*0.72516*0.72481
05/15/2012 06:45:00*0.72503*0.72492*0.72509*0.7248
05/15/2012 06:50:00*0.72492*0.72505*0.72508*0.72478
05/15/2012 06:55:00*0.72505*0.72491*0.72505*0.72478
05/15/2012 07:00:00*0.72491*0.7248*0.72499*0.72468
05/15/2012 07:05:00*0.7248*0.72448*0.72488*0.72428
05/15/2012 07:10:00*0.72448*0.7245*0.72454*0.72423
05/15/2012 07:15:00*0.7245*0.72456*0.7246*0.72435
05/15/2012 07:20:00*0.72456*0.72474*0.7248*0.72456
05/15/2012 07:25:00*0.72474*0.72469*0.72477*0.72457
05/15/2012 07:30:00*0.72469*0.72476*0.72487*0.72463
05/15/2012 07:35:00*0.72476*0.7247*0.72509*0.72459
05/15/2012 07:40:00*0.7247*0.72446*0.72496*0.7243
05/15/2012 07:45:00*0.72446*0.72458*0.72467*0.72412
05/15/2012 07:50:00*0.72458*0.72457*0.72465*0.72438
05/15/2012 07:55:00*0.72457*0.72468*0.72471*0.72438
05/15/2012 08:00:00*0.72468*0.72474*0.72482*0.72457
05/15/2012 08:05:00*0.72474*0.72472*0.72483*0.72452
05/15/2012 08:10:00*0.72472*0.72497*0.72498*0.72466
05/15/2012 08:15:00*0.72497*0.7244*0.72502*0.7244
05/15/2012 08:20:00*0.7244*0.72425*0.72461*0.72421
05/15/2012 08:25:00*0.72425*0.72454*0.72475*0.72413
05/15/2012 08:30:00*0.72454*0.72416*0.72472*0.72406
05/15/2012 08:35:00*0.72416*0.72505*0.7256*0.72408
05/15/2012 08:40:00*0.72505*0.72504*0.72513*0.72478
05/15/2012 08:45:00*0.72504*0.72504*0.72532*0.72494
05/15/2012 08:50:00*0.72504*0.72471*0.72506*0.72465
05/15/2012 08:55:00*0.72471*0.72484*0.72489*0.72455
05/15/2012 09:00:00*0.72484*0.72537*0.72576*0.72472
05/15/2012 09:05:00*0.72537*0.72457*0.72537*0.72414
05/15/2012 09:10:00*0.72457*0.72472*0.72503*0.72448
05/15/2012 09:15:00*0.72472*0.72554*0.72576*0.72467
05/15/2012 09:20:00*0.72554*0.72498*0.72569*0.72495
05/15/2012 09:25:00*0.72498*0.72531*0.72534*0.72494
05/15/2012 09:30:00*0.72531*0.72496*0.72541*0.72494
05/15/2012 09:35:00*0.72496*0.72518*0.72526*0.72477
05/15/2012 09:40:00*0.72518*0.72527*0.72551*0.72493
05/15/2012 09:45:00*0.72527*0.72465*0.72527*0.72462
05/15/2012 09:50:00*0.72465*0.72472*0.72488*0.72455
05/15/2012 09:55:00*0.72472*0.72515*0.7253*0.72463
05/15/2012 10:00:00*0.72515*0.72517*0.72538*0.72501
05/15/2012 10:05:00*0.72517*0.72556*0.72596*0.72517
05/15/2012 10:10:00*0.72556*0.72613*0.72651*0.72539
05/15/2012 10:15:00*0.72613*0.72605*0.72614*0.72585
05/15/2012 10:20:00*0.72605*0.72619*0.72651*0.72605
05/15/2012 10:25:00*0.72619*0.72612*0.72625*0.72593
05/15/2012 10:30:00*0.72612*0.72604*0.72613*0.72578
05/15/2012 10:35:00*0.72604*0.726*0.72627*0.72595
05/15/2012 10:40:00*0.726*0.72573*0.72609*0.72568
05/15/2012 10:45:00*0.72573*0.72597*0.726*0.72545
05/15/2012 10:50:00*0.72597*0.72682*0.72685*0.72586
05/15/2012 10:55:00*0.72682*0.72657*0.72699*0.72655
05/15/2012 11:00:00*0.72657*0.72634*0.72662*0.72583
05/15/2012 11:05:00*0.72634*0.72562*0.72647*0.72557
05/15/2012 11:10:00*0.72562*0.72611*0.72616*0.72551
05/15/2012 11:15:00*0.72611*0.72547*0.72614*0.72527
05/15/2012 11:20:00*0.72547*0.72527*0.72583*0.72513
05/15/2012 11:25:00*0.72527*0.72533*0.72565*0.72517
05/15/2012 11:30:00*0.72533*0.72571*0.7258*0.72522
05/15/2012 11:35:00*0.72571*0.72574*0.72578*0.72529
05/15/2012 11:40:00*0.72574*0.72607*0.72607*0.72569
05/15/2012 11:45:00*0.72607*0.72616*0.72626*0.72589
05/15/2012 11:50:00*0.72616*0.72624*0.72634*0.72589
05/15/2012 11:55:00*0.72624*0.72613*0.72631*0.726
05/15/2012 12:00:00*0.72613*0.72621*0.72634*0.72612
05/15/2012 12:05:00*0.72621*0.7262*0.72635*0.72601
05/15/2012 12:10:00*0.7262*0.72633*0.72636*0.72612
05/15/2012 12:15:00*0.72633*0.72644*0.72649*0.72624
05/15/2012 12:20:00*0.72644*0.72635*0.7268*0.72624
05/15/2012 12:25:00*0.72635*0.72638*0.72671*0.72634
05/15/2012 12:30:00*0.72638*0.72648*0.72669*0.72631
05/15/2012 12:35:00*0.72648*0.72644*0.72663*0.72638
05/15/2012 12:40:00*0.72644*0.72646*0.7268*0.72639
05/15/2012 12:45:00*0.72646*0.72649*0.72658*0.72646
05/15/2012 12:50:00*0.72649*0.72627*0.72659*0.72618
05/15/2012 12:55:00*0.72627*0.7263*0.72645*0.72624
05/15/2012 13:00:00*0.7263*0.72628*0.72661*0.72628
05/15/2012 13:05:00*0.72628*0.7262*0.72636*0.72597
05/15/2012 13:10:00*0.7262*0.72616*0.72623*0.72588
05/15/2012 13:15:00*0.72616*0.72617*0.7263*0.72604
05/15/2012 13:20:00*0.72617*0.72606*0.72629*0.72596
05/15/2012 13:25:00*0.72606*0.72626*0.72634*0.72603
05/15/2012 13:30:00*0.72626*0.72634*0.72646*0.72617
05/15/2012 13:35:00*0.72634*0.72625*0.72634*0.72605
05/15/2012 13:40:00*0.72625*0.72655*0.72663*0.72625
05/15/2012 13:45:00*0.72655*0.72624*0.72671*0.72621
05/15/2012 13:50:00*0.72624*0.72636*0.7267*0.72618
05/15/2012 13:55:00*0.72636*0.72647*0.72675*0.72634
05/15/2012 14:00:00*0.72647*0.72628*0.72653*0.72609
05/15/2012 14:05:00*0.72628*0.72636*0.72639*0.72605
05/15/2012 14:10:00*0.72636*0.72615*0.72642*0.72602
05/15/2012 14:15:00*0.72615*0.72633*0.72636*0.72601
05/15/2012 14:20:00*0.72633*0.72636*0.7264*0.72626
05/15/2012 14:25:00*0.72636*0.72649*0.72659*0.7263
05/15/2012 14:30:00*0.72649*0.72643*0.72655*0.72633
05/15/2012 14:35:00*0.72643*0.72643*0.72663*0.7264
05/15/2012 14:40:00*0.72643*0.72669*0.72687*0.72643
05/15/2012 14:45:00*0.72669*0.72647*0.72689*0.72647
05/15/2012 14:50:00*0.72647*0.72642*0.72658*0.72639
05/15/2012 14:55:00*0.72642*0.72627*0.72657*0.72616
05/15/2012 15:00:00*0.72627*0.72587*0.72634*0.72584
05/15/2012 15:05:00*0.72587*0.72585*0.72602*0.72563
05/15/2012 15:10:00*0.72585*0.72577*0.72609*0.72577
05/15/2012 15:15:00*0.72577*0.72503*0.72583*0.72501
05/15/2012 15:20:00*0.72503*0.72561*0.72569*0.72496
05/15/2012 15:25:00*0.72561*0.72527*0.72579*0.72524
05/15/2012 15:30:00*0.72527*0.7249*0.72545*0.72485
05/15/2012 15:35:00*0.7249*0.72484*0.72497*0.72456
05/15/2012 15:40:00*0.72484*0.72499*0.72518*0.7247
05/15/2012 15:45:00*0.72499*0.72485*0.72528*0.7248
05/15/2012 15:50:00*0.72485*0.72486*0.72501*0.72472
05/15/2012 15:55:00*0.72486*0.72471*0.72487*0.72466
05/15/2012 16:00:00*0.72471*0.72464*0.7251*0.7245
05/15/2012 16:05:00*0.72464*0.72493*0.72501*0.72453
05/15/2012 16:10:00*0.72493*0.72514*0.72525*0.7249
05/15/2012 16:15:00*0.72514*0.7249*0.72515*0.72469
05/15/2012 16:20:00*0.7249*0.72503*0.72503*0.7249
05/15/2012 16:25:00*0.72503*0.72494*0.72512*0.72494
05/15/2012 16:30:00*0.72494*0.72487*0.72511*0.72483
05/15/2012 16:35:00*0.72487*0.72483*0.72496*0.72481
05/15/2012 16:40:00*0.72483*0.72478*0.72497*0.72469
05/15/2012 16:45:00*0.72478*0.72467*0.72478*0.72463
05/15/2012 16:50:00*0.72467*0.72484*0.72484*0.72457
05/15/2012 16:55:00*0.72484*0.72545*0.72556*0.72477
05/15/2012 17:00:00*0.72545*0.72544*0.72555*0.72516
