05/13/2012 15:35:00*0.72879*0.72853*0.72889*0.72775
05/13/2012 15:40:00*0.72853*0.72857*0.72868*0.72853
05/13/2012 15:50:00*0.72821*0.72848*0.72848*0.72821
05/13/2012 16:55:00*0.72906*0.72913*0.72918*0.72871
05/13/2012 17:00:00*0.72913*0.72802*0.72913*0.72637
