05/09/2012 17:05:00*0.72815*0.7278*0.72815*0.72719
05/09/2012 17:10:00*0.7278*0.72711*0.72807*0.72682
05/09/2012 17:15:00*0.72711*0.72736*0.72737*0.72703
05/09/2012 17:20:00*0.72736*0.72756*0.72756*0.72716
05/09/2012 17:25:00*0.72756*0.7274*0.72779*0.72726
05/09/2012 17:30:00*0.7274*0.7271*0.72748*0.72693
05/09/2012 17:35:00*0.7271*0.72724*0.72752*0.72706
05/09/2012 17:40:00*0.72724*0.72737*0.72757*0.72723
05/09/2012 17:45:00*0.72737*0.72738*0.72749*0.72731
05/09/2012 17:50:00*0.72738*0.72727*0.72738*0.72725
05/09/2012 17:55:00*0.72727*0.72747*0.72755*0.72723
05/09/2012 18:00:00*0.72747*0.72754*0.72764*0.72735
05/09/2012 18:05:00*0.72754*0.72761*0.72777*0.72747
05/09/2012 18:10:00*0.72761*0.72764*0.72771*0.72757
05/09/2012 18:15:00*0.72764*0.72758*0.72764*0.72748
05/09/2012 18:20:00*0.72758*0.72753*0.72779*0.72753
05/09/2012 18:25:00*0.72753*0.72738*0.72753*0.72727
05/09/2012 18:30:00*0.72738*0.72734*0.72742*0.72706
05/09/2012 18:35:00*0.72734*0.72736*0.72741*0.72726
05/09/2012 18:40:00*0.72736*0.7273*0.72746*0.72726
05/09/2012 18:45:00*0.7273*0.72757*0.72763*0.7273
05/09/2012 18:50:00*0.72757*0.72765*0.72768*0.72746
05/09/2012 18:55:00*0.72765*0.72779*0.72783*0.72752
05/09/2012 19:00:00*0.72779*0.72765*0.72787*0.72755
05/09/2012 19:05:00*0.72765*0.7279*0.72811*0.72756
05/09/2012 19:10:00*0.7279*0.7277*0.72795*0.72768
05/09/2012 19:15:00*0.7277*0.72774*0.72781*0.72766
05/09/2012 19:20:00*0.72774*0.72793*0.72802*0.72767
05/09/2012 19:25:00*0.72793*0.72736*0.72794*0.72726
05/09/2012 19:30:00*0.72736*0.72728*0.72736*0.72712
05/09/2012 19:35:00*0.72728*0.72735*0.72752*0.72725
05/09/2012 19:40:00*0.72735*0.72745*0.72749*0.72727
05/09/2012 19:45:00*0.72745*0.72765*0.72778*0.72743
05/09/2012 19:50:00*0.72765*0.72755*0.72773*0.72747
05/09/2012 19:55:00*0.72755*0.72798*0.72798*0.7275
05/09/2012 20:00:00*0.72798*0.72777*0.72798*0.7277
05/09/2012 20:05:00*0.72777*0.72774*0.72796*0.72772
05/09/2012 20:10:00*0.72774*0.72785*0.72798*0.72773
05/09/2012 20:15:00*0.72785*0.72808*0.72814*0.72781
05/09/2012 20:20:00*0.72808*0.72763*0.72808*0.72755
05/09/2012 20:25:00*0.72763*0.72752*0.72763*0.72751
05/09/2012 20:30:00*0.72752*0.72752*0.72765*0.72744
05/09/2012 20:35:00*0.72752*0.72743*0.72754*0.72741
05/09/2012 20:40:00*0.72743*0.72818*0.72822*0.7274
05/09/2012 20:45:00*0.72818*0.72792*0.72834*0.7279
05/09/2012 20:50:00*0.72792*0.72812*0.72841*0.72792
05/09/2012 20:55:00*0.72812*0.72821*0.72837*0.72804
05/09/2012 21:00:00*0.72821*0.72862*0.72877*0.72819
05/09/2012 21:05:00*0.72862*0.72864*0.72885*0.72859
05/09/2012 21:10:00*0.72864*0.7287*0.72872*0.72853
05/09/2012 21:15:00*0.7287*0.72856*0.72875*0.72855
05/09/2012 21:20:00*0.72856*0.72854*0.72858*0.72828
05/09/2012 21:25:00*0.72854*0.72865*0.72888*0.72854
05/09/2012 21:30:00*0.72865*0.72858*0.72865*0.72782
05/09/2012 21:35:00*0.72858*0.72889*0.72916*0.72783
05/09/2012 21:40:00*0.72889*0.72929*0.72933*0.72873
05/09/2012 21:45:00*0.72929*0.72916*0.72974*0.72897
05/09/2012 21:50:00*0.72916*0.72918*0.72936*0.72893
05/09/2012 21:55:00*0.72918*0.72884*0.72942*0.72879
05/09/2012 22:00:00*0.72884*0.72931*0.7296*0.72883
05/09/2012 22:05:00*0.72931*0.72994*0.73016*0.72922
05/09/2012 22:10:00*0.72994*0.72954*0.73012*0.72952
05/09/2012 22:15:00*0.72954*0.72969*0.72977*0.72936
05/09/2012 22:20:00*0.72969*0.72995*0.73008*0.72952
05/09/2012 22:25:00*0.72995*0.73009*0.73009*0.7296
05/09/2012 22:30:00*0.73009*0.72984*0.73024*0.72965
05/09/2012 22:35:00*0.72984*0.73015*0.73022*0.72973
05/09/2012 22:40:00*0.73015*0.7302*0.73033*0.73007
05/09/2012 22:45:00*0.7302*0.72996*0.73049*0.72992
05/09/2012 22:50:00*0.72996*0.73004*0.7301*0.72992
05/09/2012 22:55:00*0.73004*0.72999*0.73008*0.72991
05/09/2012 23:00:00*0.72999*0.73002*0.73005*0.7298
05/09/2012 23:05:00*0.73002*0.72904*0.73026*0.72879
05/09/2012 23:10:00*0.72904*0.72939*0.72958*0.72904
05/09/2012 23:15:00*0.72939*0.72941*0.72968*0.72928
05/09/2012 23:20:00*0.72941*0.72908*0.7295*0.72881
05/09/2012 23:25:00*0.72908*0.72941*0.72956*0.72884
05/09/2012 23:30:00*0.72941*0.72868*0.72944*0.72857
05/09/2012 23:35:00*0.72868*0.72842*0.72882*0.72832
05/09/2012 23:40:00*0.72842*0.72776*0.72844*0.7277
05/09/2012 23:45:00*0.72776*0.72769*0.728*0.72769
05/09/2012 23:50:00*0.72769*0.72784*0.72784*0.72756
05/09/2012 23:55:00*0.72784*0.72805*0.72811*0.72776
05/10/2012 00:00:00*0.72805*0.72816*0.72822*0.72792
05/10/2012 00:05:00*0.72816*0.7277*0.72819*0.72765
05/10/2012 00:10:00*0.7277*0.72798*0.72812*0.7277
05/10/2012 00:15:00*0.72798*0.72824*0.72849*0.72797
05/10/2012 00:20:00*0.72824*0.7285*0.7285*0.7282
05/10/2012 00:25:00*0.7285*0.72846*0.7286*0.72834
05/10/2012 00:30:00*0.72846*0.72863*0.7287*0.72835
05/10/2012 00:35:00*0.72863*0.72887*0.72891*0.72851
05/10/2012 00:40:00*0.72887*0.7289*0.72893*0.72881
05/10/2012 00:45:00*0.7289*0.72918*0.72922*0.72884
05/10/2012 00:50:00*0.72918*0.72947*0.72954*0.72914
05/10/2012 00:55:00*0.72947*0.72882*0.72948*0.72878
05/10/2012 01:00:00*0.72882*0.72918*0.72918*0.72878
05/10/2012 01:05:00*0.72918*0.7289*0.72918*0.72869
05/10/2012 01:10:00*0.7289*0.72897*0.72904*0.72879
05/10/2012 01:15:00*0.72897*0.72915*0.72926*0.72895
05/10/2012 01:20:00*0.72915*0.72914*0.72941*0.72904
05/10/2012 01:25:00*0.72914*0.72939*0.72948*0.72913
05/10/2012 01:30:00*0.72939*0.72942*0.7295*0.7292
05/10/2012 01:35:00*0.72942*0.72938*0.72951*0.72931
05/10/2012 01:40:00*0.72938*0.72936*0.72948*0.72931
05/10/2012 01:45:00*0.72936*0.72923*0.72936*0.72917
05/10/2012 01:50:00*0.72923*0.72942*0.72945*0.72911
05/10/2012 01:55:00*0.72942*0.72931*0.72948*0.72927
05/10/2012 02:00:00*0.72931*0.72936*0.72949*0.72922
05/10/2012 02:05:00*0.72936*0.72966*0.72968*0.72931
05/10/2012 02:10:00*0.72966*0.72994*0.72999*0.72956
05/10/2012 02:15:00*0.72994*0.73008*0.7301*0.72991
05/10/2012 02:20:00*0.73008*0.72974*0.73008*0.7297
05/10/2012 02:25:00*0.72974*0.72972*0.72978*0.72956
05/10/2012 02:30:00*0.72972*0.72982*0.72983*0.72955
05/10/2012 02:35:00*0.72982*0.72989*0.72989*0.72961
05/10/2012 02:40:00*0.72989*0.72981*0.73006*0.72981
05/10/2012 02:45:00*0.72981*0.72995*0.73006*0.7298
05/10/2012 02:50:00*0.72995*0.7298*0.73005*0.72973
05/10/2012 02:55:00*0.7298*0.72997*0.73003*0.72974
05/10/2012 03:00:00*0.72997*0.73067*0.73068*0.72997
05/10/2012 03:05:00*0.73067*0.73013*0.73078*0.73004
05/10/2012 03:10:00*0.73013*0.73005*0.73038*0.72999
05/10/2012 03:15:00*0.73005*0.72965*0.7301*0.72963
05/10/2012 03:20:00*0.72965*0.72984*0.73004*0.72965
05/10/2012 03:25:00*0.72984*0.72986*0.73003*0.72968
05/10/2012 03:30:00*0.72986*0.72987*0.72996*0.72973
05/10/2012 03:35:00*0.72987*0.73015*0.73024*0.72965
05/10/2012 03:40:00*0.73015*0.73023*0.7303*0.72987
05/10/2012 03:45:00*0.73023*0.72995*0.73026*0.72987
05/10/2012 03:50:00*0.72995*0.72984*0.73006*0.7297
05/10/2012 03:55:00*0.72984*0.72983*0.73006*0.72961
05/10/2012 04:00:00*0.72983*0.72996*0.73011*0.72972
05/10/2012 04:05:00*0.72996*0.72994*0.73012*0.72979
05/10/2012 04:10:00*0.72994*0.72979*0.72999*0.72931
05/10/2012 04:15:00*0.72979*0.72917*0.73005*0.72901
05/10/2012 04:20:00*0.72917*0.72899*0.72959*0.72891
05/10/2012 04:25:00*0.72899*0.72883*0.72903*0.72857
05/10/2012 04:30:00*0.72883*0.72904*0.72922*0.72883
05/10/2012 04:35:00*0.72904*0.72919*0.72932*0.72904
05/10/2012 04:40:00*0.72919*0.72946*0.72949*0.72914
05/10/2012 04:45:00*0.72946*0.72967*0.72973*0.72943
05/10/2012 04:50:00*0.72967*0.72984*0.72994*0.72963
05/10/2012 04:55:00*0.72984*0.72969*0.72993*0.72956
05/10/2012 05:00:00*0.72969*0.72965*0.72979*0.72947
05/10/2012 05:05:00*0.72965*0.72965*0.72985*0.72934
05/10/2012 05:10:00*0.72965*0.7298*0.72987*0.72941
05/10/2012 05:15:00*0.7298*0.72955*0.72986*0.72944
05/10/2012 05:20:00*0.72955*0.7292*0.7296*0.72918
05/10/2012 05:25:00*0.7292*0.72907*0.72925*0.72895
05/10/2012 05:30:00*0.72907*0.72902*0.72928*0.72899
05/10/2012 05:35:00*0.72902*0.72917*0.72932*0.72902
05/10/2012 05:40:00*0.72917*0.72927*0.72937*0.72908
05/10/2012 05:45:00*0.72927*0.72936*0.72954*0.72908
05/10/2012 05:50:00*0.72936*0.72923*0.72946*0.72913
05/10/2012 05:55:00*0.72923*0.7293*0.72968*0.72919
05/10/2012 06:00:00*0.7293*0.72933*0.72945*0.72928
05/10/2012 06:05:00*0.72933*0.72915*0.72942*0.72905
05/10/2012 06:10:00*0.72915*0.72926*0.72927*0.72899
05/10/2012 06:15:00*0.72926*0.72952*0.72959*0.72909
05/10/2012 06:20:00*0.72952*0.72935*0.7296*0.72931
05/10/2012 06:25:00*0.72935*0.72967*0.7297*0.7293
05/10/2012 06:30:00*0.72967*0.7297*0.72979*0.7295
05/10/2012 06:35:00*0.7297*0.7297*0.72976*0.72954
05/10/2012 06:40:00*0.7297*0.72977*0.72991*0.72967
05/10/2012 06:45:00*0.72977*0.72951*0.72989*0.72947
05/10/2012 06:50:00*0.72951*0.7297*0.72976*0.72949
05/10/2012 06:55:00*0.7297*0.73021*0.73021*0.72963
05/10/2012 07:00:00*0.73021*0.73058*0.73067*0.73021
05/10/2012 07:05:00*0.73058*0.73079*0.73098*0.73055
05/10/2012 07:10:00*0.73079*0.73068*0.73099*0.73051
05/10/2012 07:15:00*0.73068*0.73056*0.73077*0.73048
05/10/2012 07:20:00*0.73056*0.7304*0.73071*0.73035
05/10/2012 07:25:00*0.7304*0.73012*0.73054*0.73012
05/10/2012 07:30:00*0.73012*0.73036*0.7305*0.72997
05/10/2012 07:35:00*0.73036*0.73057*0.73065*0.73018
05/10/2012 07:40:00*0.73057*0.73085*0.73085*0.73042
05/10/2012 07:45:00*0.73085*0.73119*0.73134*0.73076
05/10/2012 07:50:00*0.73119*0.73062*0.73127*0.73053
05/10/2012 07:55:00*0.73062*0.73032*0.73063*0.73023
05/10/2012 08:00:00*0.73032*0.7305*0.7306*0.73031
05/10/2012 08:05:00*0.7305*0.73079*0.73095*0.73045
05/10/2012 08:10:00*0.73079*0.73056*0.7309*0.73044
05/10/2012 08:15:00*0.73056*0.73065*0.73087*0.73049
05/10/2012 08:20:00*0.73065*0.73098*0.73099*0.73044
05/10/2012 08:25:00*0.73098*0.73125*0.73127*0.73087
05/10/2012 08:30:00*0.73125*0.73049*0.73125*0.73032
05/10/2012 08:35:00*0.73049*0.73121*0.73132*0.73049
05/10/2012 08:40:00*0.73121*0.73145*0.7315*0.73099
05/10/2012 08:45:00*0.73145*0.73154*0.73187*0.7314
05/10/2012 08:50:00*0.73154*0.73131*0.7316*0.73124
05/10/2012 08:55:00*0.73131*0.73123*0.73161*0.73123
05/10/2012 09:00:00*0.73123*0.73127*0.73141*0.73116
05/10/2012 09:05:00*0.73127*0.7307*0.73131*0.73066
05/10/2012 09:10:00*0.7307*0.73099*0.73107*0.73066
05/10/2012 09:15:00*0.73099*0.73137*0.73146*0.73089
05/10/2012 09:20:00*0.73137*0.73111*0.73146*0.73092
05/10/2012 09:25:00*0.73111*0.73147*0.73171*0.73108
05/10/2012 09:30:00*0.73147*0.73124*0.7316*0.7312
05/10/2012 09:35:00*0.73124*0.73137*0.73152*0.73112
05/10/2012 09:40:00*0.73137*0.73102*0.73137*0.73077
05/10/2012 09:45:00*0.73102*0.73107*0.73117*0.73086
05/10/2012 09:50:00*0.73107*0.73103*0.73118*0.73084
05/10/2012 09:55:00*0.73103*0.73063*0.7312*0.73057
05/10/2012 10:00:00*0.73063*0.7304*0.73094*0.73033
05/10/2012 10:05:00*0.7304*0.73054*0.73081*0.73035
05/10/2012 10:10:00*0.73054*0.73064*0.73093*0.73052
05/10/2012 10:15:00*0.73064*0.73005*0.73073*0.73005
05/10/2012 10:20:00*0.73005*0.72972*0.7302*0.72958
05/10/2012 10:25:00*0.72972*0.72977*0.73006*0.72971
05/10/2012 10:30:00*0.72977*0.73011*0.7303*0.72975
05/10/2012 10:35:00*0.73011*0.72982*0.73011*0.72975
05/10/2012 10:40:00*0.72982*0.73*0.73001*0.7297
05/10/2012 10:45:00*0.73*0.72973*0.73*0.72946
05/10/2012 10:50:00*0.72973*0.72951*0.72973*0.72929
05/10/2012 10:55:00*0.72951*0.72959*0.72981*0.72924
05/10/2012 11:00:00*0.72959*0.72912*0.72965*0.72893
05/10/2012 11:05:00*0.72912*0.72939*0.72952*0.72893
05/10/2012 11:10:00*0.72939*0.7292*0.72958*0.72905
05/10/2012 11:15:00*0.7292*0.72931*0.72939*0.72898
05/10/2012 11:20:00*0.72931*0.72946*0.7297*0.72923
05/10/2012 11:25:00*0.72946*0.72947*0.72956*0.7291
05/10/2012 11:30:00*0.72947*0.72965*0.72972*0.72933
05/10/2012 11:35:00*0.72965*0.7297*0.72979*0.72955
05/10/2012 11:40:00*0.7297*0.72973*0.72983*0.72916
05/10/2012 11:45:00*0.72973*0.7295*0.72973*0.72937
05/10/2012 11:50:00*0.7295*0.72962*0.72965*0.72927
05/10/2012 11:55:00*0.72962*0.72956*0.72973*0.72952
05/10/2012 12:00:00*0.72956*0.7293*0.72965*0.72928
05/10/2012 12:05:00*0.7293*0.72883*0.72932*0.72875
05/10/2012 12:10:00*0.72883*0.72878*0.72886*0.72865
05/10/2012 12:15:00*0.72878*0.72876*0.72883*0.72863
05/10/2012 12:20:00*0.72876*0.72884*0.7289*0.72855
05/10/2012 12:25:00*0.72884*0.72881*0.72905*0.72879
05/10/2012 12:30:00*0.72881*0.72895*0.72904*0.72877
05/10/2012 12:35:00*0.72895*0.72903*0.72912*0.7289
05/10/2012 12:40:00*0.72903*0.72912*0.72918*0.72889
05/10/2012 12:45:00*0.72912*0.72902*0.72919*0.72882
05/10/2012 12:50:00*0.72902*0.72885*0.7291*0.72875
05/10/2012 12:55:00*0.72885*0.72926*0.72932*0.7288
05/10/2012 13:00:00*0.72926*0.72935*0.72943*0.72901
05/10/2012 13:05:00*0.72935*0.72912*0.72946*0.7289
05/10/2012 13:10:00*0.72912*0.72892*0.72914*0.72879
05/10/2012 13:15:00*0.72892*0.72883*0.72897*0.72875
05/10/2012 13:20:00*0.72883*0.72903*0.72911*0.72883
05/10/2012 13:25:00*0.72903*0.72895*0.7291*0.72889
05/10/2012 13:30:00*0.72895*0.72879*0.72896*0.7287
05/10/2012 13:35:00*0.72879*0.72885*0.72901*0.72878
05/10/2012 13:40:00*0.72885*0.72889*0.72909*0.72874
05/10/2012 13:45:00*0.72889*0.72882*0.72901*0.72877
05/10/2012 13:50:00*0.72882*0.72898*0.72898*0.72871
05/10/2012 13:55:00*0.72898*0.72903*0.72909*0.72897
05/10/2012 14:00:00*0.72903*0.72894*0.72905*0.72885
05/10/2012 14:05:00*0.72894*0.72898*0.72903*0.72877
05/10/2012 14:10:00*0.72898*0.72887*0.729*0.7288
05/10/2012 14:15:00*0.72887*0.72881*0.72901*0.7287
05/10/2012 14:20:00*0.72881*0.729*0.72904*0.72881
05/10/2012 14:25:00*0.729*0.72897*0.72909*0.72891
05/10/2012 14:30:00*0.72897*0.72892*0.72901*0.72883
05/10/2012 14:35:00*0.72892*0.72894*0.72896*0.72875
05/10/2012 14:40:00*0.72894*0.72917*0.72917*0.72892
05/10/2012 14:45:00*0.72917*0.72918*0.72923*0.72911
05/10/2012 14:50:00*0.72918*0.72908*0.72927*0.72907
05/10/2012 14:55:00*0.72908*0.72924*0.72938*0.72899
05/10/2012 15:00:00*0.72924*0.72885*0.72932*0.7288
05/10/2012 15:05:00*0.72885*0.72861*0.72897*0.72856
05/10/2012 15:10:00*0.72861*0.7288*0.72883*0.72841
05/10/2012 15:15:00*0.7288*0.72893*0.72893*0.7286
05/10/2012 15:20:00*0.72893*0.72914*0.72924*0.7289
05/10/2012 15:25:00*0.72914*0.72907*0.7292*0.729
05/10/2012 15:30:00*0.72907*0.72903*0.72909*0.72886
05/10/2012 15:35:00*0.72903*0.72899*0.72915*0.72899
05/10/2012 15:40:00*0.72899*0.72888*0.72903*0.72885
05/10/2012 15:45:00*0.72888*0.72917*0.72933*0.72888
05/10/2012 15:50:00*0.72917*0.72903*0.72917*0.72886
05/10/2012 15:55:00*0.72903*0.7287*0.72909*0.7287
05/10/2012 16:00:00*0.7287*0.72871*0.7288*0.72858
05/10/2012 16:05:00*0.72871*0.7288*0.72888*0.72868
05/10/2012 16:10:00*0.7288*0.72864*0.72896*0.72856
05/10/2012 16:15:00*0.72864*0.72888*0.72888*0.72862
05/10/2012 16:20:00*0.72888*0.72896*0.72896*0.72878
05/10/2012 16:25:00*0.72896*0.72913*0.72916*0.72891
05/10/2012 16:30:00*0.72913*0.7293*0.72932*0.72908
05/10/2012 16:35:00*0.7293*0.72938*0.72947*0.72922
05/10/2012 16:40:00*0.72938*0.72951*0.72954*0.7293
05/10/2012 16:45:00*0.72951*0.72907*0.72965*0.72899
05/10/2012 16:50:00*0.72907*0.72884*0.72918*0.72869
05/10/2012 16:55:00*0.72884*0.72867*0.72943*0.72864
05/10/2012 17:00:00*0.72867*0.72841*0.7289*0.72841
