05/08/2012 17:05:00*0.72673*0.7268*0.72788*0.72664
05/08/2012 17:10:00*0.7268*0.72709*0.7274*0.72677
05/08/2012 17:15:00*0.72709*0.7272*0.72729*0.72708
05/08/2012 17:20:00*0.7272*0.72733*0.72759*0.7272
05/08/2012 17:25:00*0.72733*0.72753*0.72757*0.72671
05/08/2012 17:30:00*0.72753*0.72759*0.72774*0.72682
05/08/2012 17:35:00*0.72759*0.72745*0.72759*0.72725
05/08/2012 17:40:00*0.72745*0.72757*0.72765*0.72745
05/08/2012 17:45:00*0.72757*0.72755*0.72775*0.72729
05/08/2012 17:50:00*0.72755*0.72755*0.72769*0.72753
05/08/2012 17:55:00*0.72755*0.72755*0.72757*0.72732
05/08/2012 18:00:00*0.72755*0.72734*0.7276*0.72732
05/08/2012 18:05:00*0.72734*0.72758*0.72758*0.72732
05/08/2012 18:10:00*0.72758*0.72741*0.72758*0.72719
05/08/2012 18:15:00*0.72741*0.72735*0.72753*0.72715
05/08/2012 18:20:00*0.72735*0.72722*0.72735*0.72718
05/08/2012 18:25:00*0.72722*0.72745*0.72747*0.7272
05/08/2012 18:30:00*0.72745*0.72734*0.72745*0.72734
05/08/2012 18:35:00*0.72734*0.72751*0.7276*0.72731
05/08/2012 18:40:00*0.72751*0.72744*0.72768*0.72725
05/08/2012 18:45:00*0.72744*0.72749*0.72762*0.72738
05/08/2012 18:50:00*0.72749*0.72749*0.72771*0.72738
05/08/2012 18:55:00*0.72749*0.72711*0.72749*0.72708
05/08/2012 19:00:00*0.72711*0.72691*0.72725*0.72673
05/08/2012 19:05:00*0.72691*0.72713*0.72725*0.72683
05/08/2012 19:10:00*0.72713*0.72676*0.72713*0.72673
05/08/2012 19:15:00*0.72676*0.72664*0.72676*0.72641
05/08/2012 19:20:00*0.72664*0.72608*0.72664*0.72607
05/08/2012 19:25:00*0.72608*0.72667*0.72668*0.72608
05/08/2012 19:30:00*0.72667*0.72654*0.72673*0.72641
05/08/2012 19:35:00*0.72654*0.72642*0.72659*0.72642
05/08/2012 19:40:00*0.72642*0.72625*0.7265*0.72615
05/08/2012 19:45:00*0.72625*0.72613*0.72634*0.7261
05/08/2012 19:50:00*0.72613*0.72624*0.72629*0.72611
05/08/2012 19:55:00*0.72624*0.72621*0.72631*0.72613
05/08/2012 20:00:00*0.72621*0.72592*0.72634*0.72592
05/08/2012 20:05:00*0.72592*0.72606*0.72621*0.72581
05/08/2012 20:10:00*0.72606*0.72632*0.72636*0.72593
05/08/2012 20:15:00*0.72632*0.72616*0.72636*0.72604
05/08/2012 20:20:00*0.72616*0.72647*0.72664*0.7261
05/08/2012 20:25:00*0.72647*0.72657*0.72661*0.72637
05/08/2012 20:30:00*0.72657*0.72684*0.72686*0.72651
05/08/2012 20:35:00*0.72684*0.72665*0.72684*0.72652
05/08/2012 20:40:00*0.72665*0.72687*0.72702*0.72654
05/08/2012 20:45:00*0.72687*0.72672*0.72688*0.72669
05/08/2012 20:50:00*0.72672*0.72645*0.72672*0.72626
05/08/2012 20:55:00*0.72645*0.72662*0.72668*0.72627
05/08/2012 21:00:00*0.72662*0.72608*0.72665*0.72604
05/08/2012 21:05:00*0.72608*0.72637*0.72642*0.72597
05/08/2012 21:10:00*0.72637*0.72594*0.72647*0.72594
05/08/2012 21:15:00*0.72594*0.72638*0.72649*0.72587
05/08/2012 21:20:00*0.72638*0.72599*0.7265*0.72594
05/08/2012 21:25:00*0.72599*0.72635*0.72646*0.72597
05/08/2012 21:30:00*0.72635*0.72637*0.72674*0.7263
05/08/2012 21:35:00*0.72637*0.72628*0.72667*0.72624
05/08/2012 21:40:00*0.72628*0.72658*0.72658*0.72617
05/08/2012 21:45:00*0.72658*0.72639*0.72658*0.72626
05/08/2012 21:50:00*0.72639*0.72653*0.72691*0.72635
05/08/2012 21:55:00*0.72653*0.72644*0.72658*0.72641
05/08/2012 22:00:00*0.72644*0.72661*0.72675*0.72636
05/08/2012 22:05:00*0.72661*0.72643*0.72662*0.72643
05/08/2012 22:10:00*0.72643*0.72657*0.72666*0.72638
05/08/2012 22:15:00*0.72657*0.72667*0.72672*0.72651
05/08/2012 22:20:00*0.72667*0.72674*0.72697*0.72664
05/08/2012 22:25:00*0.72674*0.72686*0.72726*0.7267
05/08/2012 22:30:00*0.72686*0.72695*0.72702*0.72685
05/08/2012 22:35:00*0.72695*0.72712*0.72724*0.72684
05/08/2012 22:40:00*0.72712*0.72694*0.72712*0.72679
05/08/2012 22:45:00*0.72694*0.72673*0.72706*0.72669
05/08/2012 22:50:00*0.72673*0.72673*0.72691*0.72665
05/08/2012 22:55:00*0.72673*0.72632*0.72682*0.7263
05/08/2012 23:00:00*0.72632*0.72662*0.72683*0.72632
05/08/2012 23:05:00*0.72662*0.72679*0.72688*0.72655
05/08/2012 23:10:00*0.72679*0.72676*0.72704*0.72674
05/08/2012 23:15:00*0.72676*0.72673*0.72689*0.72648
05/08/2012 23:20:00*0.72673*0.72655*0.72674*0.7264
05/08/2012 23:25:00*0.72655*0.72678*0.72684*0.72646
05/08/2012 23:30:00*0.72678*0.72674*0.72689*0.72654
05/08/2012 23:35:00*0.72674*0.72653*0.72674*0.72619
05/08/2012 23:40:00*0.72653*0.72659*0.72667*0.7264
05/08/2012 23:45:00*0.72659*0.72654*0.72661*0.7263
05/08/2012 23:50:00*0.72654*0.72674*0.72677*0.72652
05/08/2012 23:55:00*0.72674*0.72645*0.72678*0.7263
05/09/2012 00:00:00*0.72645*0.72636*0.72685*0.72636
05/09/2012 00:05:00*0.72636*0.72664*0.72686*0.72627
05/09/2012 00:10:00*0.72664*0.72662*0.72678*0.72654
05/09/2012 00:15:00*0.72662*0.72665*0.7267*0.72649
05/09/2012 00:20:00*0.72665*0.72691*0.72697*0.72664
05/09/2012 00:25:00*0.72691*0.72696*0.72707*0.72682
05/09/2012 00:30:00*0.72696*0.72692*0.72704*0.72677
05/09/2012 00:35:00*0.72692*0.72695*0.72717*0.72686
05/09/2012 00:40:00*0.72695*0.72688*0.72703*0.72681
05/09/2012 00:45:00*0.72688*0.72683*0.7269*0.72668
05/09/2012 00:50:00*0.72683*0.7267*0.72684*0.72649
05/09/2012 00:55:00*0.7267*0.72633*0.72672*0.72633
05/09/2012 01:00:00*0.72633*0.72679*0.72679*0.72619
05/09/2012 01:05:00*0.72679*0.72661*0.72685*0.72657
05/09/2012 01:10:00*0.72661*0.72631*0.72661*0.72631
05/09/2012 01:15:00*0.72631*0.72636*0.7264*0.72616
05/09/2012 01:20:00*0.72636*0.72652*0.72661*0.72623
05/09/2012 01:25:00*0.72652*0.72666*0.72693*0.72652
05/09/2012 01:30:00*0.72666*0.72679*0.72679*0.72659
05/09/2012 01:35:00*0.72679*0.72686*0.72697*0.72677
05/09/2012 01:40:00*0.72686*0.7267*0.72686*0.72664
05/09/2012 01:45:00*0.7267*0.72685*0.72702*0.72666
05/09/2012 01:50:00*0.72685*0.72692*0.72714*0.72678
05/09/2012 01:55:00*0.72692*0.72699*0.72713*0.72689
05/09/2012 02:00:00*0.72699*0.72707*0.72735*0.72698
05/09/2012 02:05:00*0.72707*0.72702*0.72726*0.72692
05/09/2012 02:10:00*0.72702*0.72707*0.72723*0.72695
05/09/2012 02:15:00*0.72707*0.72758*0.72766*0.727
05/09/2012 02:20:00*0.72758*0.72787*0.72803*0.72754
05/09/2012 02:25:00*0.72787*0.72767*0.72808*0.72759
05/09/2012 02:30:00*0.72767*0.72802*0.72807*0.72753
05/09/2012 02:35:00*0.72802*0.72782*0.72802*0.72758
05/09/2012 02:40:00*0.72782*0.72773*0.72789*0.72764
05/09/2012 02:45:00*0.72773*0.72828*0.72828*0.72767
05/09/2012 02:50:00*0.72828*0.72814*0.72829*0.72789
05/09/2012 02:55:00*0.72814*0.72751*0.72818*0.72747
05/09/2012 03:00:00*0.72751*0.72747*0.72771*0.72728
05/09/2012 03:05:00*0.72747*0.7268*0.72762*0.72679
05/09/2012 03:10:00*0.7268*0.7266*0.727*0.72649
05/09/2012 03:15:00*0.7266*0.72663*0.72728*0.72651
05/09/2012 03:20:00*0.72663*0.72626*0.72674*0.72612
05/09/2012 03:25:00*0.72626*0.72633*0.72636*0.72596
05/09/2012 03:30:00*0.72633*0.72606*0.72635*0.72591
05/09/2012 03:35:00*0.72606*0.72632*0.72654*0.72589
05/09/2012 03:40:00*0.72632*0.72652*0.72669*0.72615
05/09/2012 03:45:00*0.72652*0.72677*0.72707*0.72648
05/09/2012 03:50:00*0.72677*0.72696*0.72697*0.72649
05/09/2012 03:55:00*0.72696*0.72709*0.72721*0.72681
05/09/2012 04:00:00*0.72709*0.72713*0.72735*0.72699
05/09/2012 04:05:00*0.72713*0.72749*0.72773*0.7271
05/09/2012 04:10:00*0.72749*0.7269*0.72751*0.72688
05/09/2012 04:15:00*0.7269*0.72688*0.72703*0.72678
05/09/2012 04:20:00*0.72688*0.72664*0.72691*0.72658
05/09/2012 04:25:00*0.72664*0.72633*0.72667*0.72631
05/09/2012 04:30:00*0.72633*0.72656*0.72656*0.72612
05/09/2012 04:35:00*0.72656*0.72662*0.72667*0.72642
05/09/2012 04:40:00*0.72662*0.72653*0.72683*0.7265
05/09/2012 04:45:00*0.72653*0.72651*0.72672*0.72645
05/09/2012 04:50:00*0.72651*0.72645*0.72652*0.7264
05/09/2012 04:55:00*0.72645*0.72633*0.72655*0.72622
05/09/2012 05:00:00*0.72633*0.72651*0.72673*0.72633
05/09/2012 05:05:00*0.72651*0.72641*0.72676*0.72641
05/09/2012 05:10:00*0.72641*0.72661*0.72682*0.72638
05/09/2012 05:15:00*0.72661*0.72638*0.72668*0.7263
05/09/2012 05:20:00*0.72638*0.72614*0.72648*0.7261
05/09/2012 05:25:00*0.72614*0.72617*0.72629*0.72608
05/09/2012 05:30:00*0.72617*0.72638*0.72646*0.72606
05/09/2012 05:35:00*0.72638*0.72655*0.72668*0.72632
05/09/2012 05:40:00*0.72655*0.72703*0.72717*0.72653
05/09/2012 05:45:00*0.72703*0.7271*0.72718*0.72677
05/09/2012 05:50:00*0.7271*0.72706*0.72714*0.72681
05/09/2012 05:55:00*0.72706*0.72684*0.72708*0.72681
05/09/2012 06:00:00*0.72684*0.72696*0.72699*0.72682
05/09/2012 06:05:00*0.72696*0.72681*0.72697*0.72673
05/09/2012 06:10:00*0.72681*0.72719*0.72727*0.72667
05/09/2012 06:15:00*0.72719*0.72687*0.72724*0.72678
05/09/2012 06:20:00*0.72687*0.72661*0.727*0.72659
05/09/2012 06:25:00*0.72661*0.72697*0.72698*0.72658
05/09/2012 06:30:00*0.72697*0.72684*0.72699*0.72675
05/09/2012 06:35:00*0.72684*0.72696*0.72706*0.72671
05/09/2012 06:40:00*0.72696*0.72704*0.7271*0.72685
05/09/2012 06:45:00*0.72704*0.72685*0.72704*0.72672
05/09/2012 06:50:00*0.72685*0.72657*0.7269*0.72645
05/09/2012 06:55:00*0.72657*0.72666*0.7267*0.72649
05/09/2012 07:00:00*0.72666*0.72654*0.72675*0.72648
05/09/2012 07:05:00*0.72654*0.7264*0.72655*0.72615
05/09/2012 07:10:00*0.7264*0.7265*0.72652*0.72619
05/09/2012 07:15:00*0.7265*0.72615*0.72659*0.72615
05/09/2012 07:20:00*0.72615*0.72595*0.72619*0.72586
05/09/2012 07:25:00*0.72595*0.72582*0.72597*0.7257
05/09/2012 07:30:00*0.72582*0.72599*0.72607*0.72579
05/09/2012 07:35:00*0.72599*0.72616*0.72624*0.72583
05/09/2012 07:40:00*0.72616*0.72621*0.72622*0.72593
05/09/2012 07:45:00*0.72621*0.72627*0.72642*0.72619
05/09/2012 07:50:00*0.72627*0.72649*0.72667*0.72617
05/09/2012 07:55:00*0.72649*0.72672*0.72672*0.72634
05/09/2012 08:00:00*0.72672*0.72695*0.72698*0.72652
05/09/2012 08:05:00*0.72695*0.72688*0.72705*0.7268
05/09/2012 08:10:00*0.72688*0.72652*0.72704*0.72646
05/09/2012 08:15:00*0.72652*0.72719*0.72732*0.72633
05/09/2012 08:20:00*0.72719*0.72669*0.72733*0.72661
05/09/2012 08:25:00*0.72669*0.72696*0.72711*0.72653
05/09/2012 08:30:00*0.72696*0.72698*0.72712*0.72677
05/09/2012 08:35:00*0.72698*0.72675*0.7272*0.72665
05/09/2012 08:40:00*0.72675*0.72657*0.72687*0.72636
05/09/2012 08:45:00*0.72657*0.72655*0.72691*0.72636
05/09/2012 08:50:00*0.72655*0.7268*0.72686*0.72633
05/09/2012 08:55:00*0.7268*0.72687*0.72716*0.72679
05/09/2012 09:00:00*0.72687*0.72703*0.72705*0.72683
05/09/2012 09:05:00*0.72703*0.72714*0.72732*0.72688
05/09/2012 09:10:00*0.72714*0.72699*0.72721*0.72696
05/09/2012 09:15:00*0.72699*0.72723*0.72728*0.72691
05/09/2012 09:20:00*0.72723*0.72716*0.72725*0.72694
05/09/2012 09:25:00*0.72716*0.72689*0.72716*0.72681
05/09/2012 09:30:00*0.72689*0.72673*0.72689*0.72661
05/09/2012 09:35:00*0.72673*0.72686*0.72696*0.72649
05/09/2012 09:40:00*0.72686*0.72669*0.72688*0.72641
05/09/2012 09:45:00*0.72669*0.72673*0.72708*0.72669
05/09/2012 09:50:00*0.72673*0.72678*0.72708*0.72665
05/09/2012 09:55:00*0.72678*0.72622*0.72687*0.72601
05/09/2012 10:00:00*0.72622*0.72598*0.72639*0.72556
05/09/2012 10:05:00*0.72598*0.72634*0.72655*0.72586
05/09/2012 10:10:00*0.72634*0.72677*0.72713*0.72629
05/09/2012 10:15:00*0.72677*0.72669*0.72719*0.72643
05/09/2012 10:20:00*0.72669*0.72656*0.72683*0.7263
05/09/2012 10:25:00*0.72656*0.72657*0.72684*0.7264
05/09/2012 10:30:00*0.72657*0.72638*0.7266*0.72626
05/09/2012 10:35:00*0.72638*0.72651*0.72658*0.72616
05/09/2012 10:40:00*0.72651*0.72667*0.72681*0.72636
05/09/2012 10:45:00*0.72667*0.72649*0.72681*0.72626
05/09/2012 10:50:00*0.72649*0.72686*0.7271*0.72648
05/09/2012 10:55:00*0.72686*0.72669*0.72693*0.7263
05/09/2012 11:00:00*0.72669*0.72704*0.72723*0.7266
05/09/2012 11:05:00*0.72704*0.72772*0.72775*0.72695
05/09/2012 11:10:00*0.72772*0.72752*0.72785*0.72734
05/09/2012 11:15:00*0.72752*0.72799*0.72823*0.7275
05/09/2012 11:20:00*0.72799*0.72822*0.72859*0.72775
05/09/2012 11:25:00*0.72822*0.72804*0.72844*0.728
05/09/2012 11:30:00*0.72804*0.72802*0.72832*0.72769
05/09/2012 11:35:00*0.72802*0.72801*0.72808*0.72769
05/09/2012 11:40:00*0.72801*0.72842*0.72849*0.72784
05/09/2012 11:45:00*0.72842*0.7284*0.72849*0.72803
05/09/2012 11:50:00*0.7284*0.72791*0.7284*0.72783
05/09/2012 11:55:00*0.72791*0.7276*0.72794*0.72755
05/09/2012 12:00:00*0.7276*0.72739*0.72785*0.72717
05/09/2012 12:05:00*0.72739*0.72732*0.72739*0.72716
05/09/2012 12:10:00*0.72732*0.72704*0.72737*0.72692
05/09/2012 12:15:00*0.72704*0.72731*0.72741*0.72702
05/09/2012 12:20:00*0.72731*0.72733*0.72752*0.72729
05/09/2012 12:25:00*0.72733*0.72705*0.72735*0.72699
05/09/2012 12:30:00*0.72705*0.72696*0.72712*0.72686
05/09/2012 12:35:00*0.72696*0.72683*0.72696*0.72667
05/09/2012 12:40:00*0.72683*0.72687*0.72696*0.7267
05/09/2012 12:45:00*0.72687*0.7266*0.72699*0.72651
05/09/2012 12:50:00*0.7266*0.7268*0.72687*0.72646
05/09/2012 12:55:00*0.7268*0.7269*0.72692*0.72661
05/09/2012 13:00:00*0.7269*0.72676*0.72699*0.72662
05/09/2012 13:05:00*0.72676*0.72681*0.72697*0.72668
05/09/2012 13:10:00*0.72681*0.72691*0.72699*0.72665
05/09/2012 13:15:00*0.72691*0.72712*0.72742*0.72691
05/09/2012 13:20:00*0.72712*0.72741*0.72741*0.72712
05/09/2012 13:25:00*0.72741*0.72751*0.72759*0.72692
05/09/2012 13:30:00*0.72751*0.72749*0.72776*0.72727
05/09/2012 13:35:00*0.72749*0.72757*0.72785*0.72703
05/09/2012 13:40:00*0.72757*0.72762*0.72783*0.72743
05/09/2012 13:45:00*0.72762*0.72786*0.72821*0.72762
05/09/2012 13:50:00*0.72786*0.72812*0.72815*0.72772
05/09/2012 13:55:00*0.72812*0.7282*0.72841*0.72802
05/09/2012 14:00:00*0.7282*0.72802*0.72844*0.728
05/09/2012 14:05:00*0.72802*0.72816*0.72832*0.72791
05/09/2012 14:10:00*0.72816*0.72827*0.72836*0.72805
05/09/2012 14:15:00*0.72827*0.72832*0.72848*0.72826
05/09/2012 14:20:00*0.72832*0.72815*0.72854*0.7279
05/09/2012 14:25:00*0.72815*0.72809*0.7282*0.72788
05/09/2012 14:30:00*0.72809*0.72835*0.72838*0.72809
05/09/2012 14:35:00*0.72835*0.72844*0.72848*0.72826
05/09/2012 14:40:00*0.72844*0.72844*0.72854*0.72826
05/09/2012 14:45:00*0.72844*0.72836*0.72856*0.72815
05/09/2012 14:50:00*0.72836*0.72806*0.72843*0.72804
05/09/2012 14:55:00*0.72806*0.72804*0.72819*0.72804
05/09/2012 15:00:00*0.72804*0.72805*0.72822*0.72792
05/09/2012 15:05:00*0.72805*0.72788*0.72836*0.72782
05/09/2012 15:10:00*0.72788*0.72777*0.72791*0.72772
05/09/2012 15:15:00*0.72777*0.72777*0.72794*0.72774
05/09/2012 15:20:00*0.72777*0.72794*0.72797*0.72761
05/09/2012 15:25:00*0.72794*0.72815*0.72826*0.72779
05/09/2012 15:30:00*0.72815*0.72812*0.72835*0.72806
05/09/2012 15:35:00*0.72812*0.72833*0.72833*0.72786
05/09/2012 15:40:00*0.72833*0.72833*0.72845*0.72817
05/09/2012 15:45:00*0.72833*0.72866*0.72866*0.72824
05/09/2012 15:50:00*0.72866*0.72847*0.72878*0.7282
05/09/2012 15:55:00*0.72847*0.7281*0.72857*0.72798
05/09/2012 16:00:00*0.7281*0.72779*0.72817*0.72779
05/09/2012 16:05:00*0.72779*0.72798*0.72817*0.72762
05/09/2012 16:10:00*0.72798*0.72749*0.728*0.72724
05/09/2012 16:15:00*0.72749*0.72797*0.72797*0.72746
05/09/2012 16:20:00*0.72797*0.72784*0.72798*0.72784
05/09/2012 16:25:00*0.72784*0.72795*0.72798*0.72772
05/09/2012 16:30:00*0.72795*0.72795*0.72798*0.72784
05/09/2012 16:35:00*0.72795*0.72773*0.728*0.72768
05/09/2012 16:40:00*0.72773*0.72769*0.72776*0.72761
05/09/2012 16:45:00*0.72769*0.72774*0.72777*0.72767
05/09/2012 16:50:00*0.72774*0.72755*0.72775*0.72752
05/09/2012 16:55:00*0.72755*0.72804*0.72811*0.72751
05/09/2012 17:00:00*0.72804*0.72815*0.72826*0.72762
