05/07/2012 17:05:00*0.73101*0.73136*0.73136*0.73023
05/07/2012 17:10:00*0.73136*0.73126*0.7317*0.73105
05/07/2012 17:15:00*0.73126*0.73131*0.73154*0.73106
05/07/2012 17:20:00*0.73131*0.73078*0.73131*0.73067
05/07/2012 17:25:00*0.73078*0.73117*0.73122*0.73078
05/07/2012 17:30:00*0.73117*0.73145*0.73145*0.73098
05/07/2012 17:35:00*0.73145*0.7314*0.73145*0.73137
05/07/2012 17:40:00*0.7314*0.73146*0.73147*0.73098
05/07/2012 17:45:00*0.73146*0.73148*0.73151*0.73142
05/07/2012 17:50:00*0.73148*0.73148*0.73155*0.7313
05/07/2012 17:55:00*0.73148*0.73138*0.7316*0.73133
05/07/2012 18:00:00*0.73138*0.73142*0.73151*0.73128
05/07/2012 18:05:00*0.73142*0.73154*0.73163*0.7314
05/07/2012 18:10:00*0.73154*0.73171*0.73183*0.73144
05/07/2012 18:15:00*0.73171*0.73172*0.73177*0.73159
05/07/2012 18:20:00*0.73172*0.7317*0.73175*0.73168
05/07/2012 18:25:00*0.7317*0.73186*0.732*0.73169
05/07/2012 18:30:00*0.73186*0.73208*0.73216*0.73173
05/07/2012 18:35:00*0.73208*0.73231*0.73242*0.73197
05/07/2012 18:40:00*0.73231*0.7324*0.73245*0.73216
05/07/2012 18:45:00*0.7324*0.73256*0.73279*0.73223
05/07/2012 18:50:00*0.73256*0.73307*0.73309*0.7325
05/07/2012 18:55:00*0.73307*0.73302*0.73319*0.73292
05/07/2012 19:00:00*0.73302*0.73275*0.73314*0.73268
05/07/2012 19:05:00*0.73275*0.73246*0.73275*0.73244
05/07/2012 19:10:00*0.73246*0.73253*0.73255*0.73239
05/07/2012 19:15:00*0.73253*0.73243*0.73257*0.73243
05/07/2012 19:20:00*0.73243*0.73262*0.73264*0.73234
05/07/2012 19:25:00*0.73262*0.73258*0.73272*0.73249
05/07/2012 19:30:00*0.73258*0.73262*0.73267*0.73255
05/07/2012 19:35:00*0.73262*0.73239*0.73264*0.7323
05/07/2012 19:40:00*0.73239*0.73294*0.73302*0.73239
05/07/2012 19:45:00*0.73294*0.73289*0.73296*0.73284
05/07/2012 19:50:00*0.73289*0.7331*0.7331*0.73285
05/07/2012 19:55:00*0.7331*0.73287*0.73319*0.73287
05/07/2012 20:00:00*0.73287*0.73302*0.7331*0.73277
05/07/2012 20:05:00*0.73302*0.73277*0.73307*0.73273
05/07/2012 20:10:00*0.73277*0.73261*0.73288*0.73258
05/07/2012 20:15:00*0.73261*0.73265*0.73284*0.73259
05/07/2012 20:20:00*0.73265*0.73216*0.73269*0.73212
05/07/2012 20:25:00*0.73216*0.73217*0.73224*0.73203
05/07/2012 20:30:00*0.73217*0.73222*0.73226*0.73199
05/07/2012 20:35:00*0.73222*0.73205*0.73239*0.73199
05/07/2012 20:40:00*0.73205*0.73199*0.73205*0.73178
05/07/2012 20:45:00*0.73199*0.73197*0.73203*0.73189
05/07/2012 20:50:00*0.73197*0.73221*0.73221*0.73192
05/07/2012 20:55:00*0.73221*0.73237*0.73246*0.73217
05/07/2012 21:00:00*0.73237*0.73182*0.73243*0.73166
05/07/2012 21:05:00*0.73182*0.73181*0.73196*0.73179
05/07/2012 21:10:00*0.73181*0.73173*0.73185*0.73167
05/07/2012 21:15:00*0.73173*0.73182*0.73195*0.73166
05/07/2012 21:20:00*0.73182*0.73176*0.73186*0.73171
05/07/2012 21:25:00*0.73176*0.73167*0.73184*0.73167
05/07/2012 21:30:00*0.73167*0.73109*0.73167*0.73096
05/07/2012 21:35:00*0.73109*0.73059*0.73144*0.73008
05/07/2012 21:40:00*0.73059*0.7306*0.73106*0.73049
05/07/2012 21:45:00*0.7306*0.73031*0.73064*0.73001
05/07/2012 21:50:00*0.73031*0.73051*0.73059*0.73031
05/07/2012 21:55:00*0.73051*0.7304*0.73079*0.73025
05/07/2012 22:00:00*0.7304*0.7302*0.73056*0.73005
05/07/2012 22:05:00*0.7302*0.73016*0.73027*0.73008
05/07/2012 22:10:00*0.73016*0.73039*0.73047*0.73008
05/07/2012 22:15:00*0.73039*0.73054*0.73054*0.73034
05/07/2012 22:20:00*0.73054*0.73046*0.73061*0.73035
05/07/2012 22:25:00*0.73046*0.73059*0.73063*0.73019
05/07/2012 22:30:00*0.73059*0.73039*0.73059*0.73028
05/07/2012 22:35:00*0.73039*0.73039*0.73053*0.73032
05/07/2012 22:40:00*0.73039*0.73064*0.73069*0.73036
05/07/2012 22:45:00*0.73064*0.73051*0.73074*0.73051
05/07/2012 22:50:00*0.73051*0.73049*0.73059*0.73047
05/07/2012 22:55:00*0.73049*0.7306*0.73072*0.73049
05/07/2012 23:00:00*0.7306*0.73077*0.73079*0.73057
05/07/2012 23:05:00*0.73077*0.73091*0.731*0.73068
05/07/2012 23:10:00*0.73091*0.73088*0.73095*0.73072
05/07/2012 23:15:00*0.73088*0.73078*0.73091*0.73076
05/07/2012 23:20:00*0.73078*0.73071*0.73082*0.73068
05/07/2012 23:25:00*0.73071*0.73054*0.73088*0.73053
05/07/2012 23:30:00*0.73054*0.73044*0.73062*0.7304
05/07/2012 23:35:00*0.73044*0.73043*0.73049*0.73027
05/07/2012 23:40:00*0.73043*0.7304*0.73066*0.73035
05/07/2012 23:45:00*0.7304*0.73032*0.7304*0.73017
05/07/2012 23:50:00*0.73032*0.73052*0.73058*0.73025
05/07/2012 23:55:00*0.73052*0.73046*0.73066*0.73046
05/08/2012 00:00:00*0.73046*0.7304*0.73049*0.7303
05/08/2012 00:05:00*0.7304*0.73056*0.73066*0.7304
05/08/2012 00:10:00*0.73056*0.73036*0.73058*0.73023
05/08/2012 00:15:00*0.73036*0.73032*0.73047*0.73032
05/08/2012 00:20:00*0.73032*0.73075*0.73079*0.73028
05/08/2012 00:25:00*0.73075*0.73073*0.73083*0.73064
05/08/2012 00:30:00*0.73073*0.73073*0.73084*0.73061
05/08/2012 00:35:00*0.73073*0.73042*0.73076*0.7304
05/08/2012 00:40:00*0.73042*0.7309*0.73094*0.7304
05/08/2012 00:45:00*0.7309*0.73093*0.73102*0.73084
05/08/2012 00:50:00*0.73093*0.73091*0.73095*0.73081
05/08/2012 00:55:00*0.73091*0.7309*0.73094*0.73084
05/08/2012 01:00:00*0.7309*0.73087*0.73092*0.73083
05/08/2012 01:05:00*0.73087*0.73091*0.73098*0.73077
05/08/2012 01:10:00*0.73091*0.73092*0.73101*0.73085
05/08/2012 01:15:00*0.73092*0.73106*0.73114*0.73092
05/08/2012 01:20:00*0.73106*0.73102*0.73107*0.7309
05/08/2012 01:25:00*0.73102*0.7311*0.73114*0.73094
05/08/2012 01:30:00*0.7311*0.73098*0.73114*0.73094
05/08/2012 01:35:00*0.73098*0.73088*0.73116*0.73088
05/08/2012 01:40:00*0.73088*0.7311*0.73127*0.73085
05/08/2012 01:45:00*0.7311*0.73099*0.73126*0.73097
05/08/2012 01:50:00*0.73099*0.73107*0.73115*0.73099
05/08/2012 01:55:00*0.73107*0.73099*0.73113*0.73095
05/08/2012 02:00:00*0.73099*0.73102*0.73119*0.73095
05/08/2012 02:05:00*0.73102*0.73131*0.73134*0.73102
05/08/2012 02:10:00*0.73131*0.73116*0.73139*0.73116
05/08/2012 02:15:00*0.73116*0.73109*0.73134*0.73097
05/08/2012 02:20:00*0.73109*0.73093*0.73114*0.73082
05/08/2012 02:25:00*0.73093*0.7311*0.73114*0.73091
05/08/2012 02:30:00*0.7311*0.73123*0.73132*0.73108
05/08/2012 02:35:00*0.73123*0.73117*0.73133*0.73111
05/08/2012 02:40:00*0.73117*0.73101*0.73122*0.73097
05/08/2012 02:45:00*0.73101*0.73068*0.73106*0.73058
05/08/2012 02:50:00*0.73068*0.73048*0.73083*0.73047
05/08/2012 02:55:00*0.73048*0.73049*0.73059*0.73035
05/08/2012 03:00:00*0.73049*0.7306*0.73074*0.73045
05/08/2012 03:05:00*0.7306*0.73067*0.73086*0.73045
05/08/2012 03:10:00*0.73067*0.73077*0.73086*0.73056
05/08/2012 03:15:00*0.73077*0.73094*0.73112*0.73069
05/08/2012 03:20:00*0.73094*0.73093*0.73101*0.73083
05/08/2012 03:25:00*0.73093*0.73074*0.73094*0.73061
05/08/2012 03:30:00*0.73074*0.73046*0.73081*0.73033
05/08/2012 03:35:00*0.73046*0.73056*0.73069*0.73037
05/08/2012 03:40:00*0.73056*0.73008*0.73058*0.7298
05/08/2012 03:45:00*0.73008*0.72993*0.73015*0.72986
05/08/2012 03:50:00*0.72993*0.73012*0.73023*0.7299
05/08/2012 03:55:00*0.73012*0.72997*0.73015*0.72985
05/08/2012 04:00:00*0.72997*0.7294*0.72997*0.72937
05/08/2012 04:05:00*0.7294*0.72907*0.72944*0.72904
05/08/2012 04:10:00*0.72907*0.72891*0.72925*0.72888
05/08/2012 04:15:00*0.72891*0.7293*0.72934*0.72865
05/08/2012 04:20:00*0.7293*0.72912*0.72937*0.72907
05/08/2012 04:25:00*0.72912*0.72913*0.72943*0.72911
05/08/2012 04:30:00*0.72913*0.72921*0.72957*0.72906
05/08/2012 04:35:00*0.72921*0.72895*0.72939*0.72888
05/08/2012 04:40:00*0.72895*0.72891*0.72913*0.72891
05/08/2012 04:45:00*0.72891*0.72895*0.72916*0.72878
05/08/2012 04:50:00*0.72895*0.72905*0.72916*0.72891
05/08/2012 04:55:00*0.72905*0.72884*0.72928*0.72882
05/08/2012 05:00:00*0.72884*0.72862*0.72895*0.72858
05/08/2012 05:05:00*0.72862*0.72846*0.72872*0.72834
05/08/2012 05:10:00*0.72846*0.72869*0.72884*0.72841
05/08/2012 05:15:00*0.72869*0.72826*0.72875*0.7282
05/08/2012 05:20:00*0.72826*0.7283*0.72856*0.72819
05/08/2012 05:25:00*0.7283*0.72813*0.72833*0.72792
05/08/2012 05:30:00*0.72813*0.72836*0.72838*0.72803
05/08/2012 05:35:00*0.72836*0.72826*0.7285*0.72818
05/08/2012 05:40:00*0.72826*0.72808*0.72833*0.728
05/08/2012 05:45:00*0.72808*0.72803*0.7283*0.72789
05/08/2012 05:50:00*0.72803*0.7281*0.72821*0.7279
05/08/2012 05:55:00*0.7281*0.72827*0.7283*0.72792
05/08/2012 06:00:00*0.72827*0.72824*0.72835*0.72804
05/08/2012 06:05:00*0.72824*0.72797*0.7283*0.72792
05/08/2012 06:10:00*0.72797*0.72816*0.7283*0.72795
05/08/2012 06:15:00*0.72816*0.72779*0.72833*0.72773
05/08/2012 06:20:00*0.72779*0.72815*0.72816*0.72766
05/08/2012 06:25:00*0.72815*0.72862*0.72863*0.72815
05/08/2012 06:30:00*0.72862*0.72843*0.72867*0.72838
05/08/2012 06:35:00*0.72843*0.72855*0.72858*0.7283
05/08/2012 06:40:00*0.72855*0.7285*0.72881*0.72844
05/08/2012 06:45:00*0.7285*0.72859*0.72868*0.72839
05/08/2012 06:50:00*0.72859*0.72835*0.72865*0.72831
05/08/2012 06:55:00*0.72835*0.72829*0.72851*0.72818
05/08/2012 07:00:00*0.72829*0.72844*0.72847*0.72826
05/08/2012 07:05:00*0.72844*0.72834*0.72848*0.72824
05/08/2012 07:10:00*0.72834*0.72837*0.72853*0.72824
05/08/2012 07:15:00*0.72837*0.72851*0.72856*0.72835
05/08/2012 07:20:00*0.72851*0.72877*0.7288*0.72822
05/08/2012 07:25:00*0.72877*0.72909*0.72909*0.72874
05/08/2012 07:30:00*0.72909*0.72916*0.72927*0.72899
05/08/2012 07:35:00*0.72916*0.72929*0.72941*0.72903
05/08/2012 07:40:00*0.72929*0.72916*0.72932*0.72899
05/08/2012 07:45:00*0.72916*0.72901*0.72919*0.72886
05/08/2012 07:50:00*0.72901*0.7292*0.72926*0.72899
05/08/2012 07:55:00*0.7292*0.72939*0.72954*0.7291
05/08/2012 08:00:00*0.72939*0.72971*0.7298*0.72935
05/08/2012 08:05:00*0.72971*0.72979*0.72986*0.72966
05/08/2012 08:10:00*0.72979*0.72968*0.7299*0.72965
05/08/2012 08:15:00*0.72968*0.72985*0.72989*0.72968
05/08/2012 08:20:00*0.72985*0.72919*0.72985*0.72919
05/08/2012 08:25:00*0.72919*0.72942*0.72945*0.72908
05/08/2012 08:30:00*0.72942*0.72904*0.7295*0.7289
05/08/2012 08:35:00*0.72904*0.72934*0.72942*0.72892
05/08/2012 08:40:00*0.72934*0.72949*0.72954*0.72912
05/08/2012 08:45:00*0.72949*0.72916*0.72977*0.72913
05/08/2012 08:50:00*0.72916*0.72922*0.72935*0.72871
05/08/2012 08:55:00*0.72922*0.72955*0.72955*0.72915
05/08/2012 09:00:00*0.72955*0.72919*0.72976*0.72919
05/08/2012 09:05:00*0.72919*0.72925*0.72948*0.72914
05/08/2012 09:10:00*0.72925*0.72928*0.72934*0.72903
05/08/2012 09:15:00*0.72928*0.72933*0.7296*0.72923
05/08/2012 09:20:00*0.72933*0.72921*0.72937*0.72912
05/08/2012 09:25:00*0.72921*0.72884*0.72957*0.72884
05/08/2012 09:30:00*0.72884*0.7287*0.72902*0.72867
05/08/2012 09:35:00*0.7287*0.7288*0.72907*0.72855
05/08/2012 09:40:00*0.7288*0.72842*0.7288*0.72842
05/08/2012 09:45:00*0.72842*0.72867*0.72895*0.7283
05/08/2012 09:50:00*0.72867*0.72892*0.72909*0.72855
05/08/2012 09:55:00*0.72892*0.72859*0.72913*0.72836
05/08/2012 10:00:00*0.72859*0.72833*0.72877*0.72832
05/08/2012 10:05:00*0.72833*0.72822*0.72853*0.72807
05/08/2012 10:10:00*0.72822*0.72818*0.72831*0.72771
05/08/2012 10:15:00*0.72818*0.72802*0.7282*0.72787
05/08/2012 10:20:00*0.72802*0.72805*0.72825*0.72791
05/08/2012 10:25:00*0.72805*0.72792*0.7281*0.7279
05/08/2012 10:30:00*0.72792*0.72745*0.72798*0.72727
05/08/2012 10:35:00*0.72745*0.727*0.7275*0.72687
05/08/2012 10:40:00*0.727*0.72744*0.72759*0.72665
05/08/2012 10:45:00*0.72744*0.7278*0.72786*0.72741
05/08/2012 10:50:00*0.7278*0.72737*0.72786*0.72709
05/08/2012 10:55:00*0.72737*0.72722*0.7274*0.727
05/08/2012 11:00:00*0.72722*0.72739*0.72745*0.72688
05/08/2012 11:05:00*0.72739*0.7274*0.72777*0.72734
05/08/2012 11:10:00*0.7274*0.72716*0.72748*0.7271
05/08/2012 11:15:00*0.72716*0.72716*0.72719*0.72696
05/08/2012 11:20:00*0.72716*0.72698*0.7272*0.72674
05/08/2012 11:25:00*0.72698*0.72697*0.72726*0.7268
05/08/2012 11:30:00*0.72697*0.72674*0.72726*0.72671
05/08/2012 11:35:00*0.72674*0.72688*0.72719*0.72664
05/08/2012 11:40:00*0.72688*0.72672*0.72701*0.72654
05/08/2012 11:45:00*0.72672*0.72695*0.727*0.72631
05/08/2012 11:50:00*0.72695*0.7264*0.72701*0.72628
05/08/2012 11:55:00*0.7264*0.72657*0.72675*0.7261
05/08/2012 12:00:00*0.72657*0.72617*0.72667*0.72605
05/08/2012 12:05:00*0.72617*0.72627*0.72637*0.7257
05/08/2012 12:10:00*0.72627*0.72622*0.72647*0.72619
05/08/2012 12:15:00*0.72622*0.72625*0.72642*0.72614
05/08/2012 12:20:00*0.72625*0.72626*0.72637*0.72613
05/08/2012 12:25:00*0.72626*0.72603*0.7264*0.72589
05/08/2012 12:30:00*0.72603*0.72618*0.72625*0.72583
05/08/2012 12:35:00*0.72618*0.72615*0.72621*0.72595
05/08/2012 12:40:00*0.72615*0.72634*0.72634*0.7261
05/08/2012 12:45:00*0.72634*0.72636*0.7264*0.72612
05/08/2012 12:50:00*0.72636*0.7264*0.72655*0.72636
05/08/2012 12:55:00*0.7264*0.72626*0.72642*0.72625
05/08/2012 13:00:00*0.72626*0.72611*0.72636*0.72607
05/08/2012 13:05:00*0.72611*0.72634*0.72637*0.72611
05/08/2012 13:10:00*0.72634*0.72624*0.72648*0.72606
05/08/2012 13:15:00*0.72624*0.72611*0.72633*0.726
05/08/2012 13:20:00*0.72611*0.72634*0.72637*0.72606
05/08/2012 13:25:00*0.72634*0.72636*0.72655*0.72629
05/08/2012 13:30:00*0.72636*0.72657*0.72665*0.72631
05/08/2012 13:35:00*0.72657*0.72681*0.72692*0.72648
05/08/2012 13:40:00*0.72681*0.72663*0.72686*0.72659
05/08/2012 13:45:00*0.72663*0.72671*0.72683*0.72663
05/08/2012 13:50:00*0.72671*0.72634*0.72677*0.72603
05/08/2012 13:55:00*0.72634*0.72652*0.72653*0.72623
05/08/2012 14:00:00*0.72652*0.72664*0.72674*0.72646
05/08/2012 14:05:00*0.72664*0.72652*0.72702*0.72652
05/08/2012 14:10:00*0.72652*0.72657*0.72678*0.72652
05/08/2012 14:15:00*0.72657*0.72653*0.72665*0.72642
05/08/2012 14:20:00*0.72653*0.72679*0.72689*0.72653
05/08/2012 14:25:00*0.72679*0.72683*0.72686*0.72669
05/08/2012 14:30:00*0.72683*0.72661*0.72697*0.72659
05/08/2012 14:35:00*0.72661*0.72656*0.72669*0.72646
05/08/2012 14:40:00*0.72656*0.72657*0.72663*0.72652
05/08/2012 14:45:00*0.72657*0.72655*0.72679*0.72655
05/08/2012 14:50:00*0.72655*0.72646*0.72657*0.72638
05/08/2012 14:55:00*0.72646*0.7264*0.7267*0.72634
05/08/2012 15:00:00*0.7264*0.72655*0.72666*0.72632
05/08/2012 15:05:00*0.72655*0.72664*0.72667*0.72638
05/08/2012 15:10:00*0.72664*0.72653*0.72665*0.72646
05/08/2012 15:15:00*0.72653*0.72669*0.72674*0.72637
05/08/2012 15:20:00*0.72669*0.72696*0.72709*0.72666
05/08/2012 15:25:00*0.72696*0.72716*0.72738*0.72696
05/08/2012 15:30:00*0.72716*0.72712*0.7272*0.72696
05/08/2012 15:35:00*0.72712*0.72697*0.72728*0.72697
05/08/2012 15:40:00*0.72697*0.72746*0.72763*0.72694
05/08/2012 15:45:00*0.72746*0.72681*0.7277*0.72669
05/08/2012 15:50:00*0.72681*0.72658*0.72691*0.72651
05/08/2012 15:55:00*0.72658*0.72682*0.72685*0.72651
05/08/2012 16:00:00*0.72682*0.72666*0.72726*0.72665
05/08/2012 16:05:00*0.72666*0.72687*0.72696*0.72658
05/08/2012 16:10:00*0.72687*0.72671*0.72687*0.72671
05/08/2012 16:15:00*0.72671*0.72705*0.72705*0.72667
05/08/2012 16:20:00*0.72705*0.72724*0.72728*0.72703
05/08/2012 16:25:00*0.72724*0.72721*0.72727*0.72708
05/08/2012 16:30:00*0.72721*0.72738*0.72743*0.72717
05/08/2012 16:35:00*0.72738*0.72733*0.72744*0.72723
05/08/2012 16:40:00*0.72733*0.72722*0.72739*0.7271
05/08/2012 16:45:00*0.72722*0.72725*0.72728*0.72719
05/08/2012 16:50:00*0.72725*0.7273*0.72733*0.72723
05/08/2012 16:55:00*0.7273*0.72796*0.72798*0.7272
05/08/2012 17:00:00*0.72796*0.72673*0.72796*0.72664
