05/06/2012 17:05:00*0.73139*0.73117*0.73168*0.73063
05/06/2012 17:10:00*0.73117*0.73105*0.73117*0.7308
05/06/2012 17:15:00*0.73105*0.73159*0.73159*0.73088
05/06/2012 17:20:00*0.73159*0.73106*0.73159*0.73103
05/06/2012 17:25:00*0.73106*0.73147*0.73159*0.73106
05/06/2012 17:30:00*0.73147*0.73132*0.73156*0.73104
05/06/2012 17:35:00*0.73132*0.73121*0.73132*0.73074
05/06/2012 17:40:00*0.73121*0.73128*0.73143*0.73105
05/06/2012 17:45:00*0.73128*0.73133*0.73136*0.73121
05/06/2012 17:50:00*0.73133*0.73106*0.73133*0.731
05/06/2012 17:55:00*0.73106*0.73107*0.73125*0.73096
05/06/2012 18:00:00*0.73107*0.7314*0.73157*0.73107
05/06/2012 18:05:00*0.7314*0.73146*0.7317*0.73076
05/06/2012 18:10:00*0.73146*0.73153*0.73166*0.73131
05/06/2012 18:15:00*0.73153*0.73167*0.73179*0.73131
05/06/2012 18:20:00*0.73167*0.73186*0.73257*0.73154
05/06/2012 18:25:00*0.73186*0.73194*0.73216*0.73151
05/06/2012 18:30:00*0.73194*0.73225*0.73237*0.73192
05/06/2012 18:35:00*0.73225*0.73305*0.73329*0.73208
05/06/2012 18:40:00*0.73305*0.73288*0.73343*0.73274
05/06/2012 18:45:00*0.73288*0.73271*0.73324*0.73237
05/06/2012 18:50:00*0.73271*0.73296*0.73297*0.73251
05/06/2012 18:55:00*0.73296*0.73289*0.73307*0.7325
05/06/2012 19:00:00*0.73289*0.73253*0.73294*0.73249
05/06/2012 19:05:00*0.73253*0.73203*0.73258*0.73195
05/06/2012 19:10:00*0.73203*0.73217*0.73252*0.73203
05/06/2012 19:15:00*0.73217*0.73222*0.73226*0.73205
05/06/2012 19:20:00*0.73222*0.73227*0.7323*0.73163
05/06/2012 19:25:00*0.73227*0.73298*0.7331*0.7322
05/06/2012 19:30:00*0.73298*0.73334*0.7339*0.73298
05/06/2012 19:35:00*0.73334*0.73353*0.7339*0.73326
05/06/2012 19:40:00*0.73353*0.73356*0.7336*0.73327
05/06/2012 19:45:00*0.73356*0.73331*0.73356*0.73301
05/06/2012 19:50:00*0.73331*0.73317*0.73362*0.73313
05/06/2012 19:55:00*0.73317*0.73334*0.73334*0.73269
05/06/2012 20:00:00*0.73334*0.73364*0.73385*0.73334
05/06/2012 20:05:00*0.73364*0.73292*0.73379*0.73269
05/06/2012 20:10:00*0.73292*0.73283*0.733*0.73251
05/06/2012 20:15:00*0.73283*0.73326*0.73348*0.73277
05/06/2012 20:20:00*0.73326*0.73287*0.73326*0.73283
05/06/2012 20:25:00*0.73287*0.73301*0.73319*0.73283
05/06/2012 20:30:00*0.73301*0.73311*0.73327*0.73294
05/06/2012 20:35:00*0.73311*0.73316*0.73328*0.73298
05/06/2012 20:40:00*0.73316*0.73297*0.73326*0.73297
05/06/2012 20:45:00*0.73297*0.73306*0.7332*0.73293
05/06/2012 20:50:00*0.73306*0.733*0.73314*0.73285
05/06/2012 20:55:00*0.733*0.7326*0.73317*0.7325
05/06/2012 21:00:00*0.7326*0.73282*0.73296*0.73246
05/06/2012 21:05:00*0.73282*0.73278*0.73299*0.73263
05/06/2012 21:10:00*0.73278*0.73236*0.73289*0.73236
05/06/2012 21:15:00*0.73236*0.73261*0.73263*0.73236
05/06/2012 21:20:00*0.73261*0.73205*0.73262*0.73202
05/06/2012 21:25:00*0.73205*0.73219*0.73227*0.73174
05/06/2012 21:30:00*0.73219*0.73232*0.73239*0.73215
05/06/2012 21:35:00*0.73232*0.73206*0.73332*0.73179
05/06/2012 21:40:00*0.73206*0.73294*0.73306*0.73183
05/06/2012 21:45:00*0.73294*0.73256*0.73294*0.73252
05/06/2012 21:50:00*0.73256*0.73272*0.73289*0.73252
05/06/2012 21:55:00*0.73272*0.73269*0.73279*0.73262
05/06/2012 22:00:00*0.73269*0.73273*0.73296*0.73259
05/06/2012 22:05:00*0.73273*0.73266*0.7328*0.73262
05/06/2012 22:10:00*0.73266*0.73279*0.73304*0.73262
05/06/2012 22:15:00*0.73279*0.73273*0.73284*0.73258
05/06/2012 22:20:00*0.73273*0.7323*0.73281*0.73226
05/06/2012 22:25:00*0.7323*0.73255*0.73257*0.73226
05/06/2012 22:30:00*0.73255*0.73255*0.73267*0.7325
05/06/2012 22:35:00*0.73255*0.73275*0.73279*0.73247
05/06/2012 22:40:00*0.73275*0.73278*0.7328*0.73267
05/06/2012 22:45:00*0.73278*0.7328*0.73282*0.73266
05/06/2012 22:50:00*0.7328*0.73274*0.73283*0.73267
05/06/2012 22:55:00*0.73274*0.73285*0.73293*0.73273
05/06/2012 23:00:00*0.73285*0.7329*0.73295*0.73272
05/06/2012 23:05:00*0.7329*0.73267*0.7329*0.73263
05/06/2012 23:10:00*0.73267*0.73276*0.73281*0.73264
05/06/2012 23:15:00*0.73276*0.733*0.73301*0.73272
05/06/2012 23:20:00*0.733*0.73323*0.73329*0.73288
05/06/2012 23:25:00*0.73323*0.73321*0.73329*0.73313
05/06/2012 23:30:00*0.73321*0.73299*0.73324*0.73299
05/06/2012 23:35:00*0.73299*0.73302*0.73306*0.73294
05/06/2012 23:40:00*0.73302*0.73287*0.73306*0.73274
05/06/2012 23:45:00*0.73287*0.73281*0.73293*0.7328
05/06/2012 23:50:00*0.73281*0.73322*0.73323*0.73275
05/06/2012 23:55:00*0.73322*0.73301*0.73322*0.733
05/07/2012 00:00:00*0.73301*0.7329*0.73306*0.73262
05/07/2012 00:05:00*0.7329*0.73289*0.73297*0.73278
05/07/2012 00:10:00*0.73289*0.73275*0.73312*0.73273
05/07/2012 00:15:00*0.73275*0.73274*0.73275*0.73252
05/07/2012 00:20:00*0.73274*0.73257*0.73287*0.73253
05/07/2012 00:25:00*0.73257*0.73256*0.73266*0.73247
05/07/2012 00:30:00*0.73256*0.73258*0.7326*0.73249
05/07/2012 00:35:00*0.73258*0.7326*0.73266*0.73242
05/07/2012 00:40:00*0.7326*0.73269*0.7327*0.73242
05/07/2012 00:45:00*0.73269*0.73281*0.73289*0.73257
05/07/2012 00:50:00*0.73281*0.73277*0.73283*0.73269
05/07/2012 00:55:00*0.73277*0.73275*0.73287*0.73264
05/07/2012 01:00:00*0.73275*0.73267*0.73287*0.73267
05/07/2012 01:05:00*0.73267*0.73264*0.73276*0.7326
05/07/2012 01:10:00*0.73264*0.73249*0.73268*0.73249
05/07/2012 01:15:00*0.73249*0.7324*0.73252*0.73237
05/07/2012 01:20:00*0.7324*0.7324*0.73255*0.73236
05/07/2012 01:25:00*0.7324*0.73227*0.73247*0.7321
05/07/2012 01:30:00*0.73227*0.7325*0.73252*0.73218
05/07/2012 01:35:00*0.7325*0.73195*0.73257*0.73182
05/07/2012 01:40:00*0.73195*0.73206*0.73215*0.73177
05/07/2012 01:45:00*0.73206*0.73209*0.73214*0.73188
05/07/2012 01:50:00*0.73209*0.73233*0.73251*0.73209
05/07/2012 01:55:00*0.73233*0.73223*0.73243*0.73208
05/07/2012 02:00:00*0.73223*0.73242*0.7326*0.73217
05/07/2012 02:05:00*0.73242*0.73228*0.73265*0.73225
05/07/2012 02:10:00*0.73228*0.73241*0.73251*0.73227
05/07/2012 02:15:00*0.73241*0.73213*0.73241*0.73197
05/07/2012 02:20:00*0.73213*0.73179*0.73213*0.73172
05/07/2012 02:25:00*0.73179*0.73189*0.7323*0.73175
05/07/2012 02:30:00*0.73189*0.73224*0.73234*0.73184
05/07/2012 02:35:00*0.73224*0.7322*0.73239*0.73192
05/07/2012 02:40:00*0.7322*0.73253*0.73257*0.73212
05/07/2012 02:45:00*0.73253*0.73224*0.73266*0.73224
05/07/2012 02:50:00*0.73224*0.73218*0.73236*0.73213
05/07/2012 02:55:00*0.73218*0.73215*0.73226*0.73208
05/07/2012 03:00:00*0.73215*0.73227*0.73235*0.73203
05/07/2012 03:05:00*0.73227*0.73206*0.73251*0.732
05/07/2012 03:10:00*0.73206*0.73192*0.73209*0.73175
05/07/2012 03:15:00*0.73192*0.73205*0.73211*0.73179
05/07/2012 03:20:00*0.73205*0.73213*0.7323*0.73184
05/07/2012 03:25:00*0.73213*0.73212*0.73248*0.73199
05/07/2012 03:30:00*0.73212*0.73186*0.73212*0.73169
05/07/2012 03:35:00*0.73186*0.73184*0.73197*0.73174
05/07/2012 03:40:00*0.73184*0.73197*0.73222*0.73178
05/07/2012 03:45:00*0.73197*0.73187*0.7324*0.73183
05/07/2012 03:50:00*0.73187*0.73212*0.73216*0.73181
05/07/2012 03:55:00*0.73212*0.73199*0.73223*0.73197
05/07/2012 04:00:00*0.73199*0.73225*0.73239*0.73197
05/07/2012 04:05:00*0.73225*0.73211*0.73232*0.73188
05/07/2012 04:10:00*0.73211*0.73205*0.73219*0.732
05/07/2012 04:15:00*0.73205*0.73206*0.73216*0.73194
05/07/2012 04:20:00*0.73206*0.7323*0.73237*0.73194
05/07/2012 04:25:00*0.7323*0.73222*0.7323*0.73211
05/07/2012 04:30:00*0.73222*0.73236*0.73239*0.73222
05/07/2012 04:35:00*0.73236*0.7324*0.73249*0.73216
05/07/2012 04:40:00*0.7324*0.73271*0.73289*0.73237
05/07/2012 04:45:00*0.73271*0.7328*0.73302*0.73271
05/07/2012 04:50:00*0.7328*0.73267*0.73283*0.73256
05/07/2012 04:55:00*0.73267*0.73264*0.73284*0.7325
05/07/2012 05:00:00*0.73264*0.7326*0.7327*0.73245
05/07/2012 05:05:00*0.7326*0.73258*0.73276*0.73252
05/07/2012 05:10:00*0.73258*0.73253*0.7327*0.73244
05/07/2012 05:15:00*0.73253*0.73245*0.73267*0.73228
05/07/2012 05:20:00*0.73245*0.73232*0.73265*0.73232
05/07/2012 05:25:00*0.73232*0.73299*0.73299*0.73229
05/07/2012 05:30:00*0.73299*0.73333*0.73362*0.73282
05/07/2012 05:35:00*0.73333*0.73309*0.73339*0.73295
05/07/2012 05:40:00*0.73309*0.73314*0.73328*0.73297
05/07/2012 05:45:00*0.73314*0.73316*0.73331*0.7329
05/07/2012 05:50:00*0.73316*0.73294*0.73333*0.73292
05/07/2012 05:55:00*0.73294*0.73305*0.73309*0.73281
05/07/2012 06:00:00*0.73305*0.73303*0.73323*0.73296
05/07/2012 06:05:00*0.73303*0.73266*0.73312*0.73245
05/07/2012 06:10:00*0.73266*0.73269*0.7327*0.73229
05/07/2012 06:15:00*0.73269*0.73268*0.7327*0.73241
05/07/2012 06:20:00*0.73268*0.73258*0.7327*0.73249
05/07/2012 06:25:00*0.73258*0.73283*0.73286*0.7325
05/07/2012 06:30:00*0.73283*0.73287*0.73307*0.73278
05/07/2012 06:35:00*0.73287*0.73289*0.73299*0.7328
05/07/2012 06:40:00*0.73289*0.73285*0.73302*0.73277
05/07/2012 06:45:00*0.73285*0.73281*0.73317*0.73249
05/07/2012 06:50:00*0.73281*0.73288*0.73291*0.73264
05/07/2012 06:55:00*0.73288*0.73294*0.73297*0.7328
05/07/2012 07:00:00*0.73294*0.73309*0.73309*0.73286
05/07/2012 07:05:00*0.73309*0.73342*0.73345*0.73296
05/07/2012 07:10:00*0.73342*0.73343*0.73354*0.73334
05/07/2012 07:15:00*0.73343*0.73349*0.73359*0.73333
05/07/2012 07:20:00*0.73349*0.73328*0.73349*0.73311
05/07/2012 07:25:00*0.73328*0.73306*0.73335*0.73302
05/07/2012 07:30:00*0.73306*0.73323*0.73325*0.73298
05/07/2012 07:35:00*0.73323*0.7331*0.73339*0.73298
05/07/2012 07:40:00*0.7331*0.73349*0.73364*0.73302
05/07/2012 07:45:00*0.73349*0.73311*0.73359*0.73306
05/07/2012 07:50:00*0.73311*0.73297*0.7333*0.7327
05/07/2012 07:55:00*0.73297*0.73341*0.73349*0.73287
05/07/2012 08:00:00*0.73341*0.73304*0.73353*0.73298
05/07/2012 08:05:00*0.73304*0.73309*0.7331*0.73274
05/07/2012 08:10:00*0.73309*0.7331*0.73333*0.73297
05/07/2012 08:15:00*0.7331*0.73313*0.73341*0.73308
05/07/2012 08:20:00*0.73313*0.73274*0.73316*0.73262
05/07/2012 08:25:00*0.73274*0.73317*0.73334*0.73274
05/07/2012 08:30:00*0.73317*0.73317*0.73323*0.73305
05/07/2012 08:35:00*0.73317*0.73311*0.73321*0.73302
05/07/2012 08:40:00*0.73311*0.73354*0.73355*0.73306
05/07/2012 08:45:00*0.73354*0.73335*0.73365*0.73327
05/07/2012 08:50:00*0.73335*0.73302*0.73339*0.73299
05/07/2012 08:55:00*0.73302*0.73358*0.73363*0.733
05/07/2012 09:00:00*0.73358*0.73328*0.73358*0.73322
05/07/2012 09:05:00*0.73328*0.73318*0.73333*0.73296
05/07/2012 09:10:00*0.73318*0.73302*0.73321*0.73299
05/07/2012 09:15:00*0.73302*0.73296*0.73311*0.73292
05/07/2012 09:20:00*0.73296*0.73265*0.73311*0.7325
05/07/2012 09:25:00*0.73265*0.73282*0.73294*0.73259
05/07/2012 09:30:00*0.73282*0.7322*0.73296*0.7321
05/07/2012 09:35:00*0.7322*0.73252*0.73256*0.7319
05/07/2012 09:40:00*0.73252*0.7328*0.73301*0.73251
05/07/2012 09:45:00*0.7328*0.73249*0.73294*0.7324
05/07/2012 09:50:00*0.73249*0.73212*0.73256*0.73212
05/07/2012 09:55:00*0.73212*0.73235*0.73238*0.73208
05/07/2012 10:00:00*0.73235*0.7325*0.7325*0.73213
05/07/2012 10:05:00*0.7325*0.73233*0.73267*0.73229
05/07/2012 10:10:00*0.73233*0.7323*0.73242*0.73215
05/07/2012 10:15:00*0.7323*0.73234*0.73254*0.73215
05/07/2012 10:20:00*0.73234*0.73203*0.73251*0.73203
05/07/2012 10:25:00*0.73203*0.73229*0.73257*0.73195
05/07/2012 10:30:00*0.73229*0.73213*0.7324*0.73213
05/07/2012 10:35:00*0.73213*0.73219*0.73237*0.73201
05/07/2012 10:40:00*0.73219*0.73202*0.73237*0.73202
05/07/2012 10:45:00*0.73202*0.73113*0.73202*0.73106
05/07/2012 10:50:00*0.73113*0.7315*0.73152*0.73107
05/07/2012 10:55:00*0.7315*0.73129*0.7317*0.7312
05/07/2012 11:00:00*0.73129*0.73114*0.73139*0.73106
05/07/2012 11:05:00*0.73114*0.73162*0.73193*0.73114
05/07/2012 11:10:00*0.73162*0.73156*0.73176*0.73133
05/07/2012 11:15:00*0.73156*0.73197*0.73202*0.73136
05/07/2012 11:20:00*0.73197*0.73189*0.73222*0.73182
05/07/2012 11:25:00*0.73189*0.73256*0.73266*0.73189
05/07/2012 11:30:00*0.73256*0.73242*0.73262*0.73229
05/07/2012 11:35:00*0.73242*0.73213*0.73248*0.73204
05/07/2012 11:40:00*0.73213*0.73207*0.73237*0.73202
05/07/2012 11:45:00*0.73207*0.7321*0.73227*0.73202
05/07/2012 11:50:00*0.7321*0.73229*0.73238*0.73203
05/07/2012 11:55:00*0.73229*0.73209*0.73232*0.73208
05/07/2012 12:00:00*0.73209*0.73199*0.73209*0.73179
05/07/2012 12:05:00*0.73199*0.73207*0.73222*0.73191
05/07/2012 12:10:00*0.73207*0.73249*0.73257*0.73203
05/07/2012 12:15:00*0.73249*0.73227*0.73249*0.73221
05/07/2012 12:20:00*0.73227*0.73223*0.73231*0.73214
05/07/2012 12:25:00*0.73223*0.73216*0.73228*0.73207
05/07/2012 12:30:00*0.73216*0.73212*0.73217*0.73202
05/07/2012 12:35:00*0.73212*0.7324*0.7324*0.73185
05/07/2012 12:40:00*0.7324*0.73233*0.73264*0.73233
05/07/2012 12:45:00*0.73233*0.73241*0.73254*0.7322
05/07/2012 12:50:00*0.73241*0.73254*0.7326*0.73238
05/07/2012 12:55:00*0.73254*0.73274*0.73278*0.73249
05/07/2012 13:00:00*0.73274*0.7325*0.73276*0.73239
05/07/2012 13:05:00*0.7325*0.73243*0.73274*0.73228
05/07/2012 13:10:00*0.73243*0.73248*0.73252*0.73232
05/07/2012 13:15:00*0.73248*0.7326*0.73271*0.73247
05/07/2012 13:20:00*0.7326*0.7326*0.73264*0.73241
05/07/2012 13:25:00*0.7326*0.73268*0.73272*0.73236
05/07/2012 13:30:00*0.73268*0.73243*0.73272*0.7324
05/07/2012 13:35:00*0.73243*0.73232*0.73244*0.73226
05/07/2012 13:40:00*0.73232*0.73251*0.73274*0.73228
05/07/2012 13:45:00*0.73251*0.73242*0.73258*0.73242
05/07/2012 13:50:00*0.73242*0.73224*0.73244*0.73217
05/07/2012 13:55:00*0.73224*0.73183*0.73238*0.7318
05/07/2012 14:00:00*0.73183*0.7318*0.73201*0.73174
05/07/2012 14:05:00*0.7318*0.73179*0.73198*0.73175
05/07/2012 14:10:00*0.73179*0.73186*0.7319*0.73179
05/07/2012 14:15:00*0.73186*0.73204*0.7321*0.73186
05/07/2012 14:20:00*0.73204*0.73212*0.73218*0.73201
05/07/2012 14:25:00*0.73212*0.73216*0.73216*0.73207
05/07/2012 14:30:00*0.73216*0.73233*0.73234*0.7321
05/07/2012 14:35:00*0.73233*0.73257*0.73258*0.73226
05/07/2012 14:40:00*0.73257*0.73253*0.73268*0.73241
05/07/2012 14:45:00*0.73253*0.73241*0.73256*0.73235
05/07/2012 14:50:00*0.73241*0.73211*0.73249*0.73206
05/07/2012 14:55:00*0.73211*0.73196*0.73212*0.73183
05/07/2012 15:00:00*0.73196*0.73184*0.73216*0.73182
05/07/2012 15:05:00*0.73184*0.73182*0.73188*0.73154
05/07/2012 15:10:00*0.73182*0.73197*0.73197*0.73179
05/07/2012 15:15:00*0.73197*0.73177*0.73204*0.73176
05/07/2012 15:20:00*0.73177*0.73194*0.732*0.73173
05/07/2012 15:25:00*0.73194*0.7319*0.73194*0.73186
05/07/2012 15:30:00*0.7319*0.73176*0.732*0.7317
05/07/2012 15:35:00*0.73176*0.73118*0.73177*0.73118
05/07/2012 15:40:00*0.73118*0.73166*0.73172*0.73118
05/07/2012 15:45:00*0.73166*0.73163*0.73179*0.73163
05/07/2012 15:50:00*0.73163*0.73147*0.73163*0.73138
05/07/2012 15:55:00*0.73147*0.7316*0.73166*0.73145
05/07/2012 16:00:00*0.7316*0.73089*0.73161*0.73089
05/07/2012 16:05:00*0.73089*0.7309*0.73094*0.73058
05/07/2012 16:10:00*0.7309*0.73111*0.73115*0.73089
05/07/2012 16:15:00*0.73111*0.73124*0.73126*0.73105
05/07/2012 16:20:00*0.73124*0.73136*0.73138*0.73124
05/07/2012 16:25:00*0.73136*0.73093*0.73143*0.73085
05/07/2012 16:30:00*0.73093*0.73085*0.73112*0.73072
05/07/2012 16:35:00*0.73085*0.73085*0.73085*0.73078
05/07/2012 16:40:00*0.73085*0.73078*0.73088*0.73078
05/07/2012 16:45:00*0.73078*0.73076*0.73078*0.73069
05/07/2012 16:50:00*0.73076*0.73071*0.73077*0.73055
05/07/2012 16:55:00*0.73071*0.73068*0.73075*0.73058
05/07/2012 17:00:00*0.73068*0.73101*0.73128*0.73067
