05/06/2012 15:30:00*0.73037*0.73029*0.73047*0.73029
05/06/2012 15:40:00*0.73055*0.73056*0.73071*0.73031
05/06/2012 15:50:00*0.73078*0.7307*0.73084*0.73055
05/06/2012 16:00:00*0.73084*0.73093*0.73108*0.73077
05/06/2012 16:05:00*0.73093*0.7311*0.73126*0.73092
05/06/2012 16:10:00*0.7311*0.73084*0.73134*0.73057
05/06/2012 16:15:00*0.73084*0.73081*0.73113*0.73061
05/06/2012 16:20:00*0.73081*0.73126*0.73138*0.73078
05/06/2012 16:25:00*0.73126*0.73072*0.73126*0.73066
05/06/2012 16:30:00*0.73072*0.73081*0.73122*0.73056
05/06/2012 16:35:00*0.73081*0.73102*0.73111*0.73054
05/06/2012 16:40:00*0.73102*0.73091*0.73126*0.73091
05/06/2012 16:45:00*0.73091*0.73098*0.73121*0.73087
05/06/2012 16:50:00*0.73098*0.73112*0.73145*0.73096
05/06/2012 16:55:00*0.73112*0.73144*0.73184*0.73112
05/06/2012 17:00:00*0.73144*0.73139*0.73158*0.73138
