05/03/2012 17:05:00*0.73006*0.73032*0.73033*0.72986
05/03/2012 17:10:00*0.73032*0.73037*0.73059*0.7301
05/03/2012 17:15:00*0.73037*0.73031*0.7305*0.7301
05/03/2012 17:20:00*0.73031*0.73048*0.73072*0.73031
05/03/2012 17:25:00*0.73048*0.73077*0.73089*0.73046
05/03/2012 17:30:00*0.73077*0.73094*0.73099*0.7307
05/03/2012 17:35:00*0.73094*0.73079*0.73111*0.73062
05/03/2012 17:40:00*0.73079*0.7307*0.73092*0.73066
05/03/2012 17:45:00*0.7307*0.73069*0.73071*0.73059
05/03/2012 17:50:00*0.73069*0.73084*0.73084*0.73061
05/03/2012 17:55:00*0.73084*0.73077*0.73084*0.73069
05/03/2012 18:00:00*0.73077*0.73083*0.73092*0.73074
05/03/2012 18:05:00*0.73083*0.73124*0.73124*0.73083
05/03/2012 18:10:00*0.73124*0.73127*0.73136*0.73113
05/03/2012 18:15:00*0.73127*0.73143*0.73151*0.73114
05/03/2012 18:20:00*0.73143*0.73148*0.73166*0.73139
05/03/2012 18:25:00*0.73148*0.73149*0.73151*0.73139
05/03/2012 18:30:00*0.73149*0.73116*0.73149*0.73108
05/03/2012 18:35:00*0.73116*0.73091*0.73118*0.73089
05/03/2012 18:40:00*0.73091*0.73106*0.7311*0.73085
05/03/2012 18:45:00*0.73106*0.73097*0.7311*0.73089
05/03/2012 18:50:00*0.73097*0.73097*0.73109*0.73086
05/03/2012 18:55:00*0.73097*0.73088*0.73101*0.73073
05/03/2012 19:00:00*0.73088*0.73073*0.73104*0.7306
05/03/2012 19:05:00*0.73073*0.73082*0.73085*0.73047
05/03/2012 19:10:00*0.73082*0.73102*0.73121*0.73082
05/03/2012 19:15:00*0.73102*0.73105*0.73106*0.73092
05/03/2012 19:20:00*0.73105*0.73103*0.73117*0.73095
05/03/2012 19:25:00*0.73103*0.73108*0.7311*0.73093
05/03/2012 19:30:00*0.73108*0.73117*0.73118*0.73102
05/03/2012 19:35:00*0.73117*0.73108*0.73117*0.73097
05/03/2012 19:40:00*0.73108*0.73118*0.73118*0.731
05/03/2012 19:45:00*0.73118*0.73121*0.7315*0.73114
05/03/2012 19:50:00*0.73121*0.73129*0.73138*0.73107
05/03/2012 19:55:00*0.73129*0.73137*0.73137*0.73123
05/03/2012 20:00:00*0.73137*0.73119*0.73146*0.73119
05/03/2012 20:05:00*0.73119*0.7313*0.73144*0.73109
05/03/2012 20:10:00*0.7313*0.73187*0.73193*0.73124
05/03/2012 20:15:00*0.73187*0.73187*0.73202*0.73181
05/03/2012 20:20:00*0.73187*0.73189*0.73199*0.73184
05/03/2012 20:25:00*0.73189*0.73185*0.73191*0.73156
05/03/2012 20:30:00*0.73185*0.73187*0.73187*0.73174
05/03/2012 20:35:00*0.73187*0.73184*0.73206*0.73173
05/03/2012 20:40:00*0.73184*0.73188*0.73196*0.73184
05/03/2012 20:45:00*0.73188*0.73188*0.73196*0.73185
05/03/2012 20:50:00*0.73188*0.73174*0.73192*0.73168
05/03/2012 20:55:00*0.73174*0.73173*0.73191*0.73173
05/03/2012 21:00:00*0.73173*0.7316*0.73178*0.7316
05/03/2012 21:05:00*0.7316*0.73168*0.73176*0.7316
05/03/2012 21:10:00*0.73168*0.73191*0.732*0.73164
05/03/2012 21:15:00*0.73191*0.73185*0.73198*0.73185
05/03/2012 21:20:00*0.73185*0.73173*0.73185*0.73173
05/03/2012 21:25:00*0.73173*0.73191*0.73205*0.73173
05/03/2012 21:30:00*0.73191*0.73163*0.73191*0.73163
05/03/2012 21:35:00*0.73163*0.7321*0.7323*0.73132
05/03/2012 21:40:00*0.7321*0.73186*0.7322*0.73176
05/03/2012 21:45:00*0.73186*0.73182*0.73202*0.73176
05/03/2012 21:50:00*0.73182*0.73182*0.73195*0.73172
05/03/2012 21:55:00*0.73182*0.73169*0.73184*0.73169
05/03/2012 22:00:00*0.73169*0.73146*0.73175*0.73145
05/03/2012 22:05:00*0.73146*0.73173*0.73174*0.73146
05/03/2012 22:10:00*0.73173*0.73178*0.73187*0.73166
05/03/2012 22:15:00*0.73178*0.73173*0.73182*0.73172
05/03/2012 22:20:00*0.73173*0.73175*0.73179*0.73161
05/03/2012 22:25:00*0.73175*0.73169*0.73178*0.73158
05/03/2012 22:30:00*0.73169*0.73168*0.73176*0.73156
05/03/2012 22:35:00*0.73168*0.73172*0.73184*0.73163
05/03/2012 22:40:00*0.73172*0.73165*0.73176*0.73161
05/03/2012 22:45:00*0.73165*0.7315*0.73165*0.73143
05/03/2012 22:50:00*0.7315*0.73155*0.73171*0.7314
05/03/2012 22:55:00*0.73155*0.7317*0.73176*0.73151
05/03/2012 23:00:00*0.7317*0.73161*0.7317*0.73142
05/03/2012 23:05:00*0.73161*0.73155*0.73168*0.73142
05/03/2012 23:10:00*0.73155*0.73171*0.73171*0.73152
05/03/2012 23:15:00*0.73171*0.73152*0.73184*0.73141
05/03/2012 23:20:00*0.73152*0.73126*0.73161*0.73121
05/03/2012 23:25:00*0.73126*0.73119*0.73132*0.7311
05/03/2012 23:30:00*0.73119*0.73118*0.73124*0.73109
05/03/2012 23:35:00*0.73118*0.73121*0.73136*0.73112
05/03/2012 23:40:00*0.73121*0.73126*0.73138*0.73115
05/03/2012 23:45:00*0.73126*0.73122*0.73137*0.73115
05/03/2012 23:50:00*0.73122*0.73117*0.73126*0.73117
05/03/2012 23:55:00*0.73117*0.73096*0.73128*0.73096
05/04/2012 00:00:00*0.73096*0.73072*0.73097*0.73058
05/04/2012 00:05:00*0.73072*0.73044*0.73072*0.73034
05/04/2012 00:10:00*0.73044*0.73032*0.73052*0.73002
05/04/2012 00:15:00*0.73032*0.73051*0.73069*0.73032
05/04/2012 00:20:00*0.73051*0.73054*0.7307*0.73051
05/04/2012 00:25:00*0.73054*0.7305*0.73065*0.7305
05/04/2012 00:30:00*0.7305*0.73054*0.73061*0.73038
05/04/2012 00:35:00*0.73054*0.7308*0.73084*0.73042
05/04/2012 00:40:00*0.7308*0.73087*0.731*0.7308
05/04/2012 00:45:00*0.73087*0.73091*0.73097*0.73067
05/04/2012 00:50:00*0.73091*0.73106*0.7311*0.73083
05/04/2012 00:55:00*0.73106*0.73084*0.7311*0.7308
05/04/2012 01:00:00*0.73084*0.73105*0.73114*0.73084
05/04/2012 01:05:00*0.73105*0.73118*0.73129*0.73105
05/04/2012 01:10:00*0.73118*0.73123*0.73139*0.73114
05/04/2012 01:15:00*0.73123*0.73118*0.73127*0.73095
05/04/2012 01:20:00*0.73118*0.73122*0.73133*0.73108
05/04/2012 01:25:00*0.73122*0.73125*0.73133*0.73119
05/04/2012 01:30:00*0.73125*0.73144*0.73145*0.7312
05/04/2012 01:35:00*0.73144*0.73144*0.73149*0.73134
05/04/2012 01:40:00*0.73144*0.73114*0.73145*0.73111
05/04/2012 01:45:00*0.73114*0.73127*0.73133*0.7311
05/04/2012 01:50:00*0.73127*0.73118*0.73134*0.73114
05/04/2012 01:55:00*0.73118*0.73113*0.73135*0.73101
05/04/2012 02:00:00*0.73113*0.73107*0.73126*0.73104
05/04/2012 02:05:00*0.73107*0.73088*0.73112*0.73087
05/04/2012 02:10:00*0.73088*0.73095*0.73095*0.7306
05/04/2012 02:15:00*0.73095*0.73112*0.7312*0.73093
05/04/2012 02:20:00*0.73112*0.73124*0.73125*0.73107
05/04/2012 02:25:00*0.73124*0.73126*0.73126*0.73109
05/04/2012 02:30:00*0.73126*0.73111*0.73131*0.73111
05/04/2012 02:35:00*0.73111*0.73115*0.73135*0.73104
05/04/2012 02:40:00*0.73115*0.7311*0.7313*0.7311
05/04/2012 02:45:00*0.7311*0.73114*0.7313*0.73104
05/04/2012 02:50:00*0.73114*0.73099*0.73115*0.73099
05/04/2012 02:55:00*0.73099*0.73091*0.73115*0.73091
05/04/2012 03:00:00*0.73091*0.73097*0.73099*0.73086
05/04/2012 03:05:00*0.73097*0.73122*0.73133*0.73094
05/04/2012 03:10:00*0.73122*0.73118*0.73145*0.73095
05/04/2012 03:15:00*0.73118*0.73128*0.7315*0.73108
05/04/2012 03:20:00*0.73128*0.73112*0.73132*0.73106
05/04/2012 03:25:00*0.73112*0.73117*0.73132*0.73102
05/04/2012 03:30:00*0.73117*0.7307*0.73126*0.7307
05/04/2012 03:35:00*0.7307*0.73052*0.73079*0.73047
05/04/2012 03:40:00*0.73052*0.7303*0.73064*0.7303
05/04/2012 03:45:00*0.7303*0.73043*0.73063*0.73027
05/04/2012 03:50:00*0.73043*0.72987*0.73056*0.72974
05/04/2012 03:55:00*0.72987*0.72992*0.73009*0.72975
05/04/2012 04:00:00*0.72992*0.72993*0.73015*0.72959
05/04/2012 04:05:00*0.72993*0.72965*0.72997*0.7294
05/04/2012 04:10:00*0.72965*0.7302*0.73021*0.72965
05/04/2012 04:15:00*0.7302*0.73021*0.73062*0.73013
05/04/2012 04:20:00*0.73021*0.73043*0.73062*0.73015
05/04/2012 04:25:00*0.73043*0.7307*0.73073*0.73041
05/04/2012 04:30:00*0.7307*0.73003*0.73074*0.73003
05/04/2012 04:35:00*0.73003*0.73028*0.73033*0.72983
05/04/2012 04:40:00*0.73028*0.73036*0.73039*0.73009
05/04/2012 04:45:00*0.73036*0.73038*0.7305*0.73021
05/04/2012 04:50:00*0.73038*0.73013*0.73039*0.73
05/04/2012 04:55:00*0.73013*0.73012*0.73029*0.73
05/04/2012 05:00:00*0.73012*0.73037*0.7304*0.73012
05/04/2012 05:05:00*0.73037*0.73019*0.73048*0.73012
05/04/2012 05:10:00*0.73019*0.73007*0.73019*0.72961
05/04/2012 05:15:00*0.73007*0.73004*0.73016*0.73003
05/04/2012 05:20:00*0.73004*0.72999*0.73008*0.72993
05/04/2012 05:25:00*0.72999*0.72987*0.73004*0.72974
05/04/2012 05:30:00*0.72987*0.72959*0.73002*0.72954
05/04/2012 05:35:00*0.72959*0.72975*0.7298*0.72959
05/04/2012 05:40:00*0.72975*0.72966*0.72978*0.72949
05/04/2012 05:45:00*0.72966*0.72961*0.72978*0.72957
05/04/2012 05:50:00*0.72961*0.72957*0.72968*0.7295
05/04/2012 05:55:00*0.72957*0.72968*0.7298*0.72949
05/04/2012 06:00:00*0.72968*0.72981*0.72984*0.72965
05/04/2012 06:05:00*0.72981*0.72969*0.72988*0.72966
05/04/2012 06:10:00*0.72969*0.72971*0.72977*0.72943
05/04/2012 06:15:00*0.72971*0.73016*0.73025*0.72965
05/04/2012 06:20:00*0.73016*0.73019*0.73046*0.73
05/04/2012 06:25:00*0.73019*0.73039*0.7305*0.73019
05/04/2012 06:30:00*0.73039*0.73046*0.73055*0.73024
05/04/2012 06:35:00*0.73046*0.7305*0.73058*0.73022
05/04/2012 06:40:00*0.7305*0.73061*0.73075*0.73042
05/04/2012 06:45:00*0.73061*0.7306*0.73072*0.73033
05/04/2012 06:50:00*0.7306*0.73093*0.73097*0.73052
05/04/2012 06:55:00*0.73093*0.73106*0.73114*0.73073
05/04/2012 07:00:00*0.73106*0.73114*0.73126*0.73087
05/04/2012 07:05:00*0.73114*0.73113*0.73134*0.73108
05/04/2012 07:10:00*0.73113*0.73107*0.73121*0.73092
05/04/2012 07:15:00*0.73107*0.73108*0.73117*0.73095
05/04/2012 07:20:00*0.73108*0.731*0.73112*0.73092
05/04/2012 07:25:00*0.731*0.73074*0.731*0.7306
05/04/2012 07:30:00*0.73074*0.73048*0.73085*0.73043
05/04/2012 07:35:00*0.73048*0.73031*0.73053*0.7302
05/04/2012 07:40:00*0.73031*0.73043*0.73052*0.73028
05/04/2012 07:45:00*0.73043*0.73039*0.73057*0.73027
05/04/2012 07:50:00*0.73039*0.7306*0.7307*0.73033
05/04/2012 07:55:00*0.7306*0.73081*0.7309*0.7306
05/04/2012 08:00:00*0.73081*0.73068*0.73092*0.73041
05/04/2012 08:05:00*0.73068*0.73011*0.7309*0.73009
05/04/2012 08:10:00*0.73011*0.72977*0.73041*0.72972
05/04/2012 08:15:00*0.72977*0.72949*0.72985*0.72945
05/04/2012 08:20:00*0.72949*0.72935*0.72963*0.72921
05/04/2012 08:25:00*0.72935*0.72965*0.72974*0.72908
05/04/2012 08:30:00*0.72965*0.72913*0.72975*0.72803
05/04/2012 08:35:00*0.72913*0.73028*0.73098*0.72776
05/04/2012 08:40:00*0.73028*0.73009*0.73074*0.73
05/04/2012 08:45:00*0.73009*0.72902*0.73012*0.72887
05/04/2012 08:50:00*0.72902*0.72839*0.72924*0.72821
05/04/2012 08:55:00*0.72839*0.72867*0.7288*0.72822
05/04/2012 09:00:00*0.72867*0.72818*0.72874*0.72794
05/04/2012 09:05:00*0.72818*0.72838*0.72858*0.72797
05/04/2012 09:10:00*0.72838*0.72778*0.72846*0.72772
05/04/2012 09:15:00*0.72778*0.72727*0.72791*0.72714
05/04/2012 09:20:00*0.72727*0.7267*0.72736*0.72639
05/04/2012 09:25:00*0.7267*0.72667*0.72676*0.72611
05/04/2012 09:30:00*0.72667*0.72613*0.72671*0.72607
05/04/2012 09:35:00*0.72613*0.72606*0.7264*0.72574
05/04/2012 09:40:00*0.72606*0.72555*0.72606*0.72535
05/04/2012 09:45:00*0.72555*0.72531*0.72555*0.72495
05/04/2012 09:50:00*0.72531*0.7255*0.72564*0.72505
05/04/2012 09:55:00*0.7255*0.72545*0.72556*0.72518
05/04/2012 10:00:00*0.72545*0.72529*0.72553*0.72521
05/04/2012 10:05:00*0.72529*0.72491*0.72533*0.72464
05/04/2012 10:10:00*0.72491*0.72531*0.72531*0.72491
05/04/2012 10:15:00*0.72531*0.72566*0.72568*0.72514
05/04/2012 10:20:00*0.72566*0.72555*0.72577*0.72539
05/04/2012 10:25:00*0.72555*0.72584*0.72597*0.72555
05/04/2012 10:30:00*0.72584*0.72614*0.72637*0.72577
05/04/2012 10:35:00*0.72614*0.72649*0.72653*0.72597
05/04/2012 10:40:00*0.72649*0.72703*0.72707*0.72638
05/04/2012 10:45:00*0.72703*0.72723*0.72724*0.72686
05/04/2012 10:50:00*0.72723*0.7275*0.72781*0.72723
05/04/2012 10:55:00*0.7275*0.72728*0.72751*0.72714
05/04/2012 11:00:00*0.72728*0.72778*0.72778*0.72726
05/04/2012 11:05:00*0.72778*0.72739*0.72784*0.72735
05/04/2012 11:10:00*0.72739*0.72758*0.72768*0.72734
05/04/2012 11:15:00*0.72758*0.72742*0.72775*0.7273
05/04/2012 11:20:00*0.72742*0.72778*0.72794*0.72742
05/04/2012 11:25:00*0.72778*0.72798*0.72799*0.72743
05/04/2012 11:30:00*0.72798*0.72796*0.72833*0.72789
05/04/2012 11:35:00*0.72796*0.72757*0.72806*0.72754
05/04/2012 11:40:00*0.72757*0.72911*0.72912*0.72754
05/04/2012 11:45:00*0.72911*0.72928*0.72961*0.72911
05/04/2012 11:50:00*0.72928*0.72928*0.72932*0.72909
05/04/2012 11:55:00*0.72928*0.72928*0.72929*0.72889
05/04/2012 12:00:00*0.72928*0.72929*0.72933*0.72892
05/04/2012 12:05:00*0.72929*0.72938*0.72939*0.72914
05/04/2012 12:10:00*0.72938*0.72934*0.7295*0.72925
05/04/2012 12:15:00*0.72934*0.72941*0.72956*0.72926
05/04/2012 12:20:00*0.72941*0.72947*0.72948*0.72922
05/04/2012 12:25:00*0.72947*0.72959*0.72962*0.72937
05/04/2012 12:30:00*0.72959*0.72975*0.72978*0.7295
05/04/2012 12:35:00*0.72975*0.72972*0.72981*0.72957
05/04/2012 12:40:00*0.72972*0.72975*0.72987*0.72957
05/04/2012 12:45:00*0.72975*0.72959*0.72976*0.72954
05/04/2012 12:50:00*0.72959*0.72969*0.72979*0.72955
05/04/2012 12:55:00*0.72969*0.72966*0.72972*0.7295
05/04/2012 13:00:00*0.72966*0.72984*0.72988*0.72961
05/04/2012 13:05:00*0.72984*0.72968*0.72987*0.72953
05/04/2012 13:10:00*0.72968*0.72966*0.72968*0.72947
05/04/2012 13:15:00*0.72966*0.72962*0.72971*0.72946
05/04/2012 13:20:00*0.72962*0.72984*0.72999*0.72951
05/04/2012 13:25:00*0.72984*0.72982*0.72988*0.72974
05/04/2012 13:30:00*0.72982*0.7303*0.73031*0.72975
05/04/2012 13:35:00*0.7303*0.73016*0.7303*0.73008
05/04/2012 13:40:00*0.73016*0.73001*0.73025*0.72999
05/04/2012 13:45:00*0.73001*0.72965*0.73008*0.72965
05/04/2012 13:50:00*0.72965*0.72956*0.72966*0.72947
05/04/2012 13:55:00*0.72956*0.72958*0.7296*0.72951
05/04/2012 14:00:00*0.72958*0.72964*0.72967*0.7295
05/04/2012 14:05:00*0.72964*0.72959*0.72969*0.72956
05/04/2012 14:10:00*0.72959*0.72962*0.72968*0.72946
05/04/2012 14:15:00*0.72962*0.7299*0.7299*0.72948
05/04/2012 14:20:00*0.7299*0.72996*0.73001*0.7298
05/04/2012 14:25:00*0.72996*0.72988*0.73*0.72986
05/04/2012 14:30:00*0.72988*0.72985*0.72991*0.72976
05/04/2012 14:35:00*0.72985*0.72975*0.72985*0.72968
05/04/2012 14:40:00*0.72975*0.72986*0.72994*0.72961
05/04/2012 14:45:00*0.72986*0.72982*0.7299*0.72961
05/04/2012 14:50:00*0.72982*0.7299*0.72998*0.72981
05/04/2012 14:55:00*0.7299*0.72995*0.73009*0.72987
05/04/2012 15:00:00*0.72995*0.72971*0.72998*0.72961
05/04/2012 15:05:00*0.72971*0.72958*0.72977*0.72952
05/04/2012 15:10:00*0.72958*0.72948*0.72975*0.72945
05/04/2012 15:15:00*0.72948*0.72941*0.72953*0.72933
05/04/2012 15:20:00*0.72941*0.72955*0.72956*0.72938
05/04/2012 15:25:00*0.72955*0.72963*0.72971*0.72948
05/04/2012 15:30:00*0.72963*0.7295*0.72963*0.72946
05/04/2012 15:35:00*0.7295*0.72952*0.72953*0.72945
05/04/2012 15:40:00*0.72952*0.72981*0.72983*0.72952
05/04/2012 15:45:00*0.72981*0.72965*0.73015*0.72964
05/04/2012 15:50:00*0.72965*0.72978*0.72992*0.72962
05/04/2012 15:55:00*0.72978*0.7298*0.72984*0.72973
05/04/2012 16:00:00*0.7298*0.72963*0.72994*0.72963
05/04/2012 16:05:00*0.72963*0.72969*0.72992*0.72961
05/04/2012 16:10:00*0.72969*0.72969*0.72976*0.72945
05/04/2012 16:15:00*0.72969*0.72975*0.72981*0.72956
05/04/2012 16:20:00*0.72975*0.72987*0.73001*0.72958
05/04/2012 16:25:00*0.72987*0.73011*0.73025*0.72974
05/04/2012 16:30:00*0.73011*0.73007*0.73018*0.72996
05/04/2012 16:35:00*0.73007*0.72993*0.7302*0.72974
05/04/2012 16:40:00*0.72993*0.72986*0.73*0.72966
05/04/2012 16:45:00*0.72986*0.72972*0.72991*0.72966
05/04/2012 16:50:00*0.72972*0.72983*0.72986*0.72967
05/04/2012 16:55:00*0.72983*0.73019*0.73023*0.72981
05/04/2012 17:00:00*0.73019*0.73003*0.73027*0.72998
