05/02/2012 17:05:00*0.73974*0.73979*0.73979*0.73942
05/02/2012 17:10:00*0.73979*0.73956*0.7398*0.73937
05/02/2012 17:15:00*0.73956*0.73955*0.73997*0.73955
05/02/2012 17:20:00*0.73955*0.73958*0.73981*0.73955
05/02/2012 17:25:00*0.73958*0.7398*0.73992*0.73958
05/02/2012 17:30:00*0.7398*0.7397*0.73988*0.73932
05/02/2012 17:35:00*0.7397*0.73909*0.73971*0.73896
05/02/2012 17:40:00*0.73909*0.73901*0.73929*0.73896
05/02/2012 17:45:00*0.73901*0.73898*0.73902*0.73888
05/02/2012 17:50:00*0.73898*0.73902*0.73914*0.73895
05/02/2012 17:55:00*0.73902*0.73882*0.73902*0.7386
05/02/2012 18:00:00*0.73882*0.73832*0.73882*0.7383
05/02/2012 18:05:00*0.73832*0.73841*0.73854*0.73823
05/02/2012 18:10:00*0.73841*0.73808*0.73848*0.73804
05/02/2012 18:15:00*0.73808*0.73819*0.73836*0.73787
05/02/2012 18:20:00*0.73819*0.73823*0.7383*0.73815
05/02/2012 18:25:00*0.73823*0.7385*0.7385*0.73819
05/02/2012 18:30:00*0.7385*0.73844*0.73854*0.73833
05/02/2012 18:35:00*0.73844*0.73865*0.73867*0.73841
05/02/2012 18:40:00*0.73865*0.73896*0.73898*0.73846
05/02/2012 18:45:00*0.73896*0.73644*0.73905*0.73644
05/02/2012 18:50:00*0.73644*0.73712*0.73712*0.73358
05/02/2012 18:55:00*0.73712*0.73698*0.73737*0.73649
05/02/2012 19:00:00*0.73698*0.73678*0.73722*0.73666
05/02/2012 19:05:00*0.73678*0.73699*0.7376*0.73678
05/02/2012 19:10:00*0.73699*0.73738*0.73747*0.73674
05/02/2012 19:15:00*0.73738*0.73781*0.73788*0.73726
05/02/2012 19:20:00*0.73781*0.73794*0.73802*0.73766
05/02/2012 19:25:00*0.73794*0.73781*0.73814*0.73778
05/02/2012 19:30:00*0.73781*0.73779*0.73791*0.73766
05/02/2012 19:35:00*0.73779*0.73763*0.73788*0.73759
05/02/2012 19:40:00*0.73763*0.73723*0.73763*0.73705
05/02/2012 19:45:00*0.73723*0.73728*0.73728*0.73707
05/02/2012 19:50:00*0.73728*0.73716*0.73728*0.73713
05/02/2012 19:55:00*0.73716*0.73708*0.7373*0.73706
05/02/2012 20:00:00*0.73708*0.73705*0.73708*0.73684
05/02/2012 20:05:00*0.73705*0.73702*0.73717*0.73698
05/02/2012 20:10:00*0.73702*0.73704*0.73711*0.73698
05/02/2012 20:15:00*0.73704*0.73697*0.73708*0.73689
05/02/2012 20:20:00*0.73697*0.73724*0.73724*0.73697
05/02/2012 20:25:00*0.73724*0.73743*0.73751*0.73724
05/02/2012 20:30:00*0.73743*0.7377*0.73778*0.73743
05/02/2012 20:35:00*0.7377*0.73754*0.73777*0.73741
05/02/2012 20:40:00*0.73754*0.73773*0.73788*0.73754
05/02/2012 20:45:00*0.73773*0.73781*0.73785*0.73765
05/02/2012 20:50:00*0.73781*0.73783*0.73811*0.73767
05/02/2012 20:55:00*0.73783*0.73756*0.73783*0.73754
05/02/2012 21:00:00*0.73756*0.73732*0.73764*0.73732
05/02/2012 21:05:00*0.73732*0.73684*0.73737*0.73684
05/02/2012 21:10:00*0.73684*0.73663*0.73684*0.73647
05/02/2012 21:15:00*0.73663*0.73615*0.73667*0.73594
05/02/2012 21:20:00*0.73615*0.73644*0.73646*0.73607
05/02/2012 21:25:00*0.73644*0.73666*0.73676*0.73636
05/02/2012 21:30:00*0.73666*0.73644*0.7367*0.73626
05/02/2012 21:35:00*0.73644*0.73622*0.73644*0.73597
05/02/2012 21:40:00*0.73622*0.73628*0.73639*0.73615
05/02/2012 21:45:00*0.73628*0.73627*0.7365*0.736
05/02/2012 21:50:00*0.73627*0.73632*0.73637*0.73605
05/02/2012 21:55:00*0.73632*0.73635*0.73646*0.73621
05/02/2012 22:00:00*0.73635*0.73637*0.73639*0.73606
05/02/2012 22:05:00*0.73637*0.736*0.73639*0.73588
05/02/2012 22:10:00*0.736*0.73579*0.73616*0.73567
05/02/2012 22:15:00*0.73579*0.73605*0.73605*0.73568
05/02/2012 22:20:00*0.73605*0.7361*0.73625*0.73602
05/02/2012 22:25:00*0.7361*0.73612*0.73624*0.73602
05/02/2012 22:30:00*0.73612*0.73601*0.73624*0.73599
05/02/2012 22:35:00*0.73601*0.73629*0.73629*0.73573
05/02/2012 22:40:00*0.73629*0.73587*0.73638*0.73587
05/02/2012 22:45:00*0.73587*0.7359*0.73599*0.73567
05/02/2012 22:50:00*0.7359*0.73611*0.73619*0.73587
05/02/2012 22:55:00*0.73611*0.73641*0.73643*0.73606
05/02/2012 23:00:00*0.73641*0.73639*0.73649*0.73628
05/02/2012 23:05:00*0.73639*0.73672*0.73674*0.73635
05/02/2012 23:10:00*0.73672*0.73674*0.73678*0.73658
05/02/2012 23:15:00*0.73674*0.73661*0.73677*0.73657
05/02/2012 23:20:00*0.73661*0.73667*0.73672*0.73659
05/02/2012 23:25:00*0.73667*0.73667*0.73673*0.73656
05/02/2012 23:30:00*0.73667*0.73672*0.73685*0.73667
05/02/2012 23:35:00*0.73672*0.73691*0.73699*0.7367
05/02/2012 23:40:00*0.73691*0.73684*0.73693*0.73676
05/02/2012 23:45:00*0.73684*0.73674*0.73688*0.7367
05/02/2012 23:50:00*0.73674*0.73674*0.73675*0.73666
05/02/2012 23:55:00*0.73674*0.73674*0.73674*0.7367
05/03/2012 00:00:00*0.73674*0.73665*0.73678*0.73664
05/03/2012 00:05:00*0.73665*0.73687*0.73701*0.73665
05/03/2012 00:10:00*0.73687*0.73674*0.73691*0.73663
05/03/2012 00:15:00*0.73674*0.73677*0.73679*0.7367
05/03/2012 00:20:00*0.73677*0.73679*0.73682*0.73673
05/03/2012 00:25:00*0.73679*0.73662*0.73684*0.73657
05/03/2012 00:30:00*0.73662*0.73675*0.7368*0.73655
05/03/2012 00:35:00*0.73675*0.73661*0.73675*0.73654
05/03/2012 00:40:00*0.73661*0.7365*0.73661*0.73634
05/03/2012 00:45:00*0.7365*0.73659*0.73664*0.7365
05/03/2012 00:50:00*0.73659*0.73684*0.73684*0.73656
05/03/2012 00:55:00*0.73684*0.7369*0.73694*0.73672
05/03/2012 01:00:00*0.7369*0.73706*0.73706*0.73685
05/03/2012 01:05:00*0.73706*0.73706*0.73716*0.73692
05/03/2012 01:10:00*0.73706*0.73712*0.73722*0.73697
05/03/2012 01:15:00*0.73712*0.73717*0.73717*0.73704
05/03/2012 01:20:00*0.73717*0.73716*0.73717*0.73703
05/03/2012 01:25:00*0.73716*0.73724*0.73724*0.7371
05/03/2012 01:30:00*0.73724*0.73719*0.73724*0.73707
05/03/2012 01:35:00*0.73719*0.73698*0.73721*0.73696
05/03/2012 01:40:00*0.73698*0.73695*0.73702*0.73678
05/03/2012 01:45:00*0.73695*0.7371*0.73714*0.73683
05/03/2012 01:50:00*0.7371*0.7369*0.73716*0.7368
05/03/2012 01:55:00*0.7369*0.73677*0.73696*0.73672
05/03/2012 02:00:00*0.73677*0.73654*0.7368*0.73646
05/03/2012 02:05:00*0.73654*0.73636*0.73669*0.73635
05/03/2012 02:10:00*0.73636*0.73635*0.73652*0.7363
05/03/2012 02:15:00*0.73635*0.73636*0.73643*0.73629
05/03/2012 02:20:00*0.73636*0.73675*0.73689*0.73634
05/03/2012 02:25:00*0.73675*0.7368*0.73681*0.73664
05/03/2012 02:30:00*0.7368*0.7369*0.73698*0.73676
05/03/2012 02:35:00*0.7369*0.73676*0.73705*0.73665
05/03/2012 02:40:00*0.73676*0.73636*0.73683*0.73631
05/03/2012 02:45:00*0.73636*0.73658*0.73658*0.73629
05/03/2012 02:50:00*0.73658*0.73613*0.73661*0.73594
05/03/2012 02:55:00*0.73613*0.73591*0.73627*0.73575
05/03/2012 03:00:00*0.73591*0.73569*0.73603*0.73565
05/03/2012 03:05:00*0.73569*0.73555*0.7358*0.73549
05/03/2012 03:10:00*0.73555*0.73545*0.73566*0.73527
05/03/2012 03:15:00*0.73545*0.73559*0.7358*0.73543
05/03/2012 03:20:00*0.73559*0.736*0.73608*0.73553
05/03/2012 03:25:00*0.736*0.7359*0.73606*0.73582
05/03/2012 03:30:00*0.7359*0.73571*0.73607*0.73566
05/03/2012 03:35:00*0.73571*0.7355*0.73573*0.73542
05/03/2012 03:40:00*0.7355*0.73524*0.73569*0.73521
05/03/2012 03:45:00*0.73524*0.73516*0.73536*0.73508
05/03/2012 03:50:00*0.73516*0.73513*0.73527*0.73487
05/03/2012 03:55:00*0.73513*0.7351*0.73513*0.73485
05/03/2012 04:00:00*0.7351*0.73513*0.73521*0.73476
05/03/2012 04:05:00*0.73513*0.73487*0.73516*0.73485
05/03/2012 04:10:00*0.73487*0.73459*0.73494*0.73446
05/03/2012 04:15:00*0.73459*0.73455*0.7347*0.73446
05/03/2012 04:20:00*0.73455*0.73381*0.7346*0.73375
05/03/2012 04:25:00*0.73381*0.73386*0.73396*0.73365
05/03/2012 04:30:00*0.73386*0.73353*0.73392*0.73353
05/03/2012 04:35:00*0.73353*0.73364*0.73389*0.73344
05/03/2012 04:40:00*0.73364*0.73377*0.73391*0.73342
05/03/2012 04:45:00*0.73377*0.73337*0.73389*0.73337
05/03/2012 04:50:00*0.73337*0.73349*0.7336*0.73305
05/03/2012 04:55:00*0.73349*0.73284*0.73356*0.73258
05/03/2012 05:00:00*0.73284*0.73345*0.73352*0.73284
05/03/2012 05:05:00*0.73345*0.7338*0.73386*0.73336
05/03/2012 05:10:00*0.7338*0.73382*0.73389*0.73368
05/03/2012 05:15:00*0.73382*0.73389*0.73403*0.7337
05/03/2012 05:20:00*0.73389*0.73379*0.73399*0.73356
05/03/2012 05:25:00*0.73379*0.73397*0.73397*0.7337
05/03/2012 05:30:00*0.73397*0.73366*0.734*0.73359
05/03/2012 05:35:00*0.73366*0.73396*0.73398*0.73354
05/03/2012 05:40:00*0.73396*0.73351*0.73405*0.73348
05/03/2012 05:45:00*0.73351*0.73364*0.73381*0.73351
05/03/2012 05:50:00*0.73364*0.7337*0.73389*0.73346
05/03/2012 05:55:00*0.7337*0.73398*0.73406*0.73361
05/03/2012 06:00:00*0.73398*0.73404*0.73416*0.73384
05/03/2012 06:05:00*0.73404*0.73424*0.73424*0.73397
05/03/2012 06:10:00*0.73424*0.73465*0.73475*0.73424
05/03/2012 06:15:00*0.73465*0.73466*0.73475*0.73438
05/03/2012 06:20:00*0.73466*0.73495*0.73496*0.73456
05/03/2012 06:25:00*0.73495*0.73486*0.73498*0.73474
05/03/2012 06:30:00*0.73486*0.73511*0.73513*0.73485
05/03/2012 06:35:00*0.73511*0.73455*0.73523*0.73445
05/03/2012 06:40:00*0.73455*0.7347*0.73476*0.73442
05/03/2012 06:45:00*0.7347*0.73471*0.73492*0.73464
05/03/2012 06:50:00*0.73471*0.73464*0.73492*0.73456
05/03/2012 06:55:00*0.73464*0.73451*0.73476*0.73443
05/03/2012 07:00:00*0.73451*0.73469*0.73472*0.73444
05/03/2012 07:05:00*0.73469*0.73441*0.73478*0.73438
05/03/2012 07:10:00*0.73441*0.73472*0.73473*0.73441
05/03/2012 07:15:00*0.73472*0.73491*0.73493*0.73468
05/03/2012 07:20:00*0.73491*0.73465*0.73495*0.73431
05/03/2012 07:25:00*0.73465*0.73476*0.73489*0.73454
05/03/2012 07:30:00*0.73476*0.73473*0.73484*0.73459
05/03/2012 07:35:00*0.73473*0.73466*0.73495*0.73453
05/03/2012 07:40:00*0.73466*0.7346*0.73486*0.7346
05/03/2012 07:45:00*0.7346*0.73475*0.73495*0.73442
05/03/2012 07:50:00*0.73475*0.73465*0.73479*0.73428
05/03/2012 07:55:00*0.73465*0.73458*0.73472*0.73442
05/03/2012 08:00:00*0.73458*0.73438*0.73465*0.73426
05/03/2012 08:05:00*0.73438*0.73359*0.73454*0.73359
05/03/2012 08:10:00*0.73359*0.73374*0.73386*0.73352
05/03/2012 08:15:00*0.73374*0.7337*0.73382*0.73363
05/03/2012 08:20:00*0.7337*0.73393*0.73407*0.73362
05/03/2012 08:25:00*0.73393*0.7338*0.73434*0.73379
05/03/2012 08:30:00*0.7338*0.73325*0.73387*0.73325
05/03/2012 08:35:00*0.73325*0.73502*0.73541*0.73325
05/03/2012 08:40:00*0.73502*0.7342*0.73517*0.73404
05/03/2012 08:45:00*0.7342*0.73397*0.73459*0.7335
05/03/2012 08:50:00*0.73397*0.73273*0.73397*0.73271
05/03/2012 08:55:00*0.73273*0.73262*0.73312*0.7322
05/03/2012 09:00:00*0.73262*0.73248*0.73285*0.73233
05/03/2012 09:05:00*0.73248*0.73227*0.73258*0.73197
05/03/2012 09:10:00*0.73227*0.73231*0.73256*0.73207
05/03/2012 09:15:00*0.73231*0.73228*0.73241*0.73201
05/03/2012 09:20:00*0.73228*0.73216*0.7324*0.73194
05/03/2012 09:25:00*0.73216*0.73207*0.7322*0.73201
05/03/2012 09:30:00*0.73207*0.73186*0.73212*0.73162
05/03/2012 09:35:00*0.73186*0.73177*0.73192*0.73154
05/03/2012 09:40:00*0.73177*0.7317*0.73187*0.73149
05/03/2012 09:45:00*0.7317*0.73119*0.7318*0.73111
05/03/2012 09:50:00*0.73119*0.73166*0.73184*0.73113
05/03/2012 09:55:00*0.73166*0.7318*0.7321*0.73156
05/03/2012 10:00:00*0.7318*0.73114*0.73193*0.73114
05/03/2012 10:05:00*0.73114*0.73093*0.73128*0.73071
05/03/2012 10:10:00*0.73093*0.73133*0.73156*0.7309
05/03/2012 10:15:00*0.73133*0.73122*0.73139*0.73096
05/03/2012 10:20:00*0.73122*0.73082*0.73155*0.73076
05/03/2012 10:25:00*0.73082*0.73103*0.73112*0.73076
05/03/2012 10:30:00*0.73103*0.73141*0.73143*0.7308
05/03/2012 10:35:00*0.73141*0.7317*0.73176*0.73133
05/03/2012 10:40:00*0.7317*0.73143*0.73172*0.73132
05/03/2012 10:45:00*0.73143*0.73116*0.73146*0.73104
05/03/2012 10:50:00*0.73116*0.73108*0.73136*0.7309
05/03/2012 10:55:00*0.73108*0.73098*0.73119*0.73092
05/03/2012 11:00:00*0.73098*0.73121*0.73171*0.73091
05/03/2012 11:05:00*0.73121*0.7319*0.7321*0.73116
05/03/2012 11:10:00*0.7319*0.73176*0.73192*0.73154
05/03/2012 11:15:00*0.73176*0.73141*0.73178*0.73131
05/03/2012 11:20:00*0.73141*0.73142*0.73151*0.73117
05/03/2012 11:25:00*0.73142*0.73137*0.73145*0.73123
05/03/2012 11:30:00*0.73137*0.73132*0.73157*0.73122
05/03/2012 11:35:00*0.73132*0.73128*0.73143*0.73118
05/03/2012 11:40:00*0.73128*0.7313*0.73138*0.73126
05/03/2012 11:45:00*0.7313*0.73131*0.73137*0.73123
05/03/2012 11:50:00*0.73131*0.73108*0.73139*0.73095
05/03/2012 11:55:00*0.73108*0.73107*0.73123*0.73094
05/03/2012 12:00:00*0.73107*0.73097*0.73108*0.73085
05/03/2012 12:05:00*0.73097*0.7309*0.73114*0.7308
05/03/2012 12:10:00*0.7309*0.73105*0.73106*0.73083
05/03/2012 12:15:00*0.73105*0.731*0.73107*0.73089
05/03/2012 12:20:00*0.731*0.73106*0.73114*0.73087
05/03/2012 12:25:00*0.73106*0.73128*0.73129*0.73092
05/03/2012 12:30:00*0.73128*0.73135*0.73138*0.73112
05/03/2012 12:35:00*0.73135*0.73119*0.73136*0.73112
05/03/2012 12:40:00*0.73119*0.73131*0.7314*0.73112
05/03/2012 12:45:00*0.73131*0.73113*0.73154*0.73108
05/03/2012 12:50:00*0.73113*0.73139*0.73139*0.73104
05/03/2012 12:55:00*0.73139*0.7313*0.73154*0.73129
05/03/2012 13:00:00*0.7313*0.7312*0.73137*0.7312
05/03/2012 13:05:00*0.7312*0.7311*0.73124*0.73102
05/03/2012 13:10:00*0.7311*0.73114*0.73116*0.73104
05/03/2012 13:15:00*0.73114*0.73108*0.7312*0.73105
05/03/2012 13:20:00*0.73108*0.73101*0.7311*0.731
05/03/2012 13:25:00*0.73101*0.73104*0.73107*0.73097
05/03/2012 13:30:00*0.73104*0.73098*0.73109*0.73098
05/03/2012 13:35:00*0.73098*0.73075*0.731*0.73068
05/03/2012 13:40:00*0.73075*0.73057*0.73075*0.73057
05/03/2012 13:45:00*0.73057*0.72998*0.73057*0.72991
05/03/2012 13:50:00*0.72998*0.73021*0.73038*0.72997
05/03/2012 13:55:00*0.73021*0.73038*0.73051*0.7302
05/03/2012 14:00:00*0.73038*0.73055*0.73068*0.73036
05/03/2012 14:05:00*0.73055*0.7305*0.7306*0.73039
05/03/2012 14:10:00*0.7305*0.73063*0.73066*0.73047
05/03/2012 14:15:00*0.73063*0.73072*0.73078*0.73058
05/03/2012 14:20:00*0.73072*0.7309*0.73099*0.73072
05/03/2012 14:25:00*0.7309*0.73073*0.731*0.73073
05/03/2012 14:30:00*0.73073*0.73057*0.73076*0.73053
05/03/2012 14:35:00*0.73057*0.7305*0.73057*0.7302
05/03/2012 14:40:00*0.7305*0.73055*0.73061*0.73042
05/03/2012 14:45:00*0.73055*0.73031*0.73056*0.73031
05/03/2012 14:50:00*0.73031*0.73022*0.73033*0.73013
05/03/2012 14:55:00*0.73022*0.73039*0.73045*0.73015
05/03/2012 15:00:00*0.73039*0.72994*0.73052*0.72994
05/03/2012 15:05:00*0.72994*0.7305*0.73051*0.72991
05/03/2012 15:10:00*0.7305*0.73033*0.73055*0.73024
05/03/2012 15:15:00*0.73033*0.73048*0.73048*0.73025
05/03/2012 15:20:00*0.73048*0.73071*0.73075*0.73048
05/03/2012 15:25:00*0.73071*0.73065*0.73103*0.73062
05/03/2012 15:30:00*0.73065*0.7306*0.73079*0.7306
05/03/2012 15:35:00*0.7306*0.73055*0.73067*0.73047
05/03/2012 15:40:00*0.73055*0.73048*0.7306*0.73043
05/03/2012 15:45:00*0.73048*0.73004*0.73048*0.72992
05/03/2012 15:50:00*0.73004*0.73025*0.73025*0.72994
05/03/2012 15:55:00*0.73025*0.73024*0.73025*0.73013
05/03/2012 16:00:00*0.73024*0.73029*0.73035*0.73022
05/03/2012 16:05:00*0.73029*0.73026*0.73034*0.73003
05/03/2012 16:10:00*0.73026*0.73024*0.73031*0.73014
05/03/2012 16:15:00*0.73024*0.7302*0.73027*0.73009
05/03/2012 16:20:00*0.7302*0.73025*0.73036*0.73017
05/03/2012 16:25:00*0.73025*0.73033*0.73048*0.73023
05/03/2012 16:30:00*0.73033*0.73037*0.73046*0.73033
05/03/2012 16:35:00*0.73037*0.73048*0.73068*0.73032
05/03/2012 16:40:00*0.73048*0.73072*0.73088*0.73041
05/03/2012 16:45:00*0.73072*0.73053*0.73075*0.73042
05/03/2012 16:50:00*0.73053*0.73014*0.73061*0.73012
05/03/2012 16:55:00*0.73014*0.7303*0.73052*0.73008
05/03/2012 17:00:00*0.7303*0.73006*0.73049*0.72969
