05/01/2012 17:05:00*0.73949*0.7392*0.73949*0.7391
05/01/2012 17:10:00*0.7392*0.73948*0.73954*0.7391
05/01/2012 17:15:00*0.73948*0.73942*0.73952*0.73929
05/01/2012 17:20:00*0.73942*0.73922*0.73942*0.73922
05/01/2012 17:25:00*0.73922*0.73958*0.73961*0.73922
05/01/2012 17:30:00*0.73958*0.73961*0.73968*0.73931
05/01/2012 17:35:00*0.73961*0.73947*0.73968*0.73945
05/01/2012 17:40:00*0.73947*0.73948*0.73955*0.73942
05/01/2012 17:45:00*0.73948*0.73949*0.73953*0.73931
05/01/2012 17:50:00*0.73949*0.73951*0.73956*0.73935
05/01/2012 17:55:00*0.73951*0.73948*0.73957*0.73935
05/01/2012 18:00:00*0.73948*0.73941*0.73958*0.73941
05/01/2012 18:05:00*0.73941*0.73944*0.73953*0.7394
05/01/2012 18:10:00*0.73944*0.73937*0.73963*0.73937
05/01/2012 18:15:00*0.73937*0.73947*0.73951*0.73935
05/01/2012 18:20:00*0.73947*0.73949*0.73949*0.7393
05/01/2012 18:25:00*0.73949*0.73948*0.73959*0.7394
05/01/2012 18:30:00*0.73948*0.7394*0.73948*0.73904
05/01/2012 18:35:00*0.7394*0.7393*0.73943*0.73914
05/01/2012 18:40:00*0.7393*0.7394*0.73941*0.7393
05/01/2012 18:45:00*0.7394*0.73924*0.73944*0.73924
05/01/2012 18:50:00*0.73924*0.73956*0.73956*0.73924
05/01/2012 18:55:00*0.73956*0.73948*0.7396*0.73936
05/01/2012 19:00:00*0.73948*0.73956*0.73957*0.73938
05/01/2012 19:05:00*0.73956*0.73955*0.73961*0.73943
05/01/2012 19:10:00*0.73955*0.73943*0.73955*0.73942
05/01/2012 19:15:00*0.73943*0.7396*0.7396*0.73943
05/01/2012 19:20:00*0.7396*0.73965*0.73969*0.73946
05/01/2012 19:25:00*0.73965*0.73952*0.73965*0.7394
05/01/2012 19:30:00*0.73952*0.73949*0.73963*0.73948
05/01/2012 19:35:00*0.73949*0.73959*0.73966*0.73949
05/01/2012 19:40:00*0.73959*0.73956*0.73965*0.73948
05/01/2012 19:45:00*0.73956*0.7396*0.7396*0.73949
05/01/2012 19:50:00*0.7396*0.73965*0.7397*0.73957
05/01/2012 19:55:00*0.73965*0.73946*0.73969*0.73946
05/01/2012 20:00:00*0.73946*0.73945*0.73953*0.7394
05/01/2012 20:05:00*0.73945*0.73936*0.73952*0.73934
05/01/2012 20:10:00*0.73936*0.73937*0.73943*0.73928
05/01/2012 20:15:00*0.73937*0.73947*0.73947*0.73926
05/01/2012 20:20:00*0.73947*0.73944*0.73953*0.73939
05/01/2012 20:25:00*0.73944*0.73921*0.73949*0.73914
05/01/2012 20:30:00*0.73921*0.73861*0.73925*0.73851
05/01/2012 20:35:00*0.73861*0.73868*0.73889*0.73861
05/01/2012 20:40:00*0.73868*0.73841*0.73872*0.73834
05/01/2012 20:45:00*0.73841*0.73835*0.73854*0.7383
05/01/2012 20:50:00*0.73835*0.73851*0.73857*0.7383
05/01/2012 20:55:00*0.73851*0.7388*0.73886*0.73847
05/01/2012 21:00:00*0.7388*0.73924*0.73929*0.7388
05/01/2012 21:05:00*0.73924*0.73937*0.73952*0.73902
05/01/2012 21:10:00*0.73937*0.73936*0.73948*0.73925
05/01/2012 21:15:00*0.73936*0.73941*0.7395*0.73919
05/01/2012 21:20:00*0.73941*0.73925*0.73966*0.73918
05/01/2012 21:25:00*0.73925*0.7393*0.73932*0.73924
05/01/2012 21:30:00*0.7393*0.73931*0.7394*0.73927
05/01/2012 21:35:00*0.73931*0.73934*0.73941*0.73926
05/01/2012 21:40:00*0.73934*0.73926*0.73936*0.73918
05/01/2012 21:45:00*0.73926*0.7392*0.73935*0.73918
05/01/2012 21:50:00*0.7392*0.73936*0.73939*0.7392
05/01/2012 21:55:00*0.73936*0.73922*0.73936*0.73919
05/01/2012 22:00:00*0.73922*0.73916*0.73928*0.73898
05/01/2012 22:05:00*0.73916*0.73933*0.73936*0.7391
05/01/2012 22:10:00*0.73933*0.73959*0.73959*0.73933
05/01/2012 22:15:00*0.73959*0.73951*0.73959*0.73948
05/01/2012 22:20:00*0.73951*0.73948*0.73955*0.73928
05/01/2012 22:25:00*0.73948*0.73949*0.73968*0.73945
05/01/2012 22:30:00*0.73949*0.73955*0.73965*0.73947
05/01/2012 22:35:00*0.73955*0.73955*0.73997*0.73953
05/01/2012 22:40:00*0.73955*0.73984*0.73988*0.73947
05/01/2012 22:45:00*0.73984*0.73992*0.73996*0.73983
05/01/2012 22:50:00*0.73992*0.73988*0.74011*0.73984
05/01/2012 22:55:00*0.73988*0.73984*0.73993*0.73981
05/01/2012 23:00:00*0.73984*0.73977*0.73994*0.73977
05/01/2012 23:05:00*0.73977*0.73979*0.73982*0.73958
05/01/2012 23:10:00*0.73979*0.73984*0.73987*0.73969
05/01/2012 23:15:00*0.73984*0.7399*0.73996*0.73974
05/01/2012 23:20:00*0.7399*0.7399*0.73999*0.73985
05/01/2012 23:25:00*0.7399*0.73997*0.73999*0.73978
05/01/2012 23:30:00*0.73997*0.74026*0.74034*0.73997
05/01/2012 23:35:00*0.74026*0.74036*0.74042*0.74026
05/01/2012 23:40:00*0.74036*0.74012*0.74041*0.74011
05/01/2012 23:45:00*0.74012*0.74004*0.74021*0.7399
05/01/2012 23:50:00*0.74004*0.73967*0.74004*0.73963
05/01/2012 23:55:00*0.73967*0.73957*0.73967*0.7395
05/02/2012 00:00:00*0.73957*0.73943*0.73961*0.73926
05/02/2012 00:05:00*0.73943*0.73949*0.7397*0.73938
05/02/2012 00:10:00*0.73949*0.73958*0.73961*0.73929
05/02/2012 00:15:00*0.73958*0.73965*0.73971*0.73948
05/02/2012 00:20:00*0.73965*0.73968*0.73983*0.73965
05/02/2012 00:25:00*0.73968*0.73978*0.73982*0.73966
05/02/2012 00:30:00*0.73978*0.73986*0.73986*0.73974
05/02/2012 00:35:00*0.73986*0.73998*0.74012*0.73981
05/02/2012 00:40:00*0.73998*0.74009*0.74016*0.73993
05/02/2012 00:45:00*0.74009*0.73994*0.74012*0.73994
05/02/2012 00:50:00*0.73994*0.73993*0.73998*0.73986
05/02/2012 00:55:00*0.73993*0.74*0.74011*0.73985
05/02/2012 01:00:00*0.74*0.7401*0.7401*0.73991
05/02/2012 01:05:00*0.7401*0.74013*0.74028*0.74007
05/02/2012 01:10:00*0.74013*0.74022*0.74026*0.74009
05/02/2012 01:15:00*0.74022*0.74019*0.74041*0.74013
05/02/2012 01:20:00*0.74019*0.74024*0.74028*0.74014
05/02/2012 01:25:00*0.74024*0.74018*0.7403*0.74011
05/02/2012 01:30:00*0.74018*0.74021*0.74021*0.74011
05/02/2012 01:35:00*0.74021*0.74045*0.74049*0.74019
05/02/2012 01:40:00*0.74045*0.74054*0.74059*0.74042
05/02/2012 01:45:00*0.74054*0.74012*0.74055*0.74011
05/02/2012 01:50:00*0.74012*0.74036*0.74048*0.74006
05/02/2012 01:55:00*0.74036*0.74036*0.74048*0.74019
05/02/2012 02:00:00*0.74036*0.74046*0.74046*0.74024
05/02/2012 02:05:00*0.74046*0.74044*0.74054*0.74034
05/02/2012 02:10:00*0.74044*0.74024*0.74059*0.74023
05/02/2012 02:15:00*0.74024*0.74041*0.74046*0.74024
05/02/2012 02:20:00*0.74041*0.74036*0.74041*0.74022
05/02/2012 02:25:00*0.74036*0.74055*0.74066*0.74032
05/02/2012 02:30:00*0.74055*0.74062*0.74073*0.74043
05/02/2012 02:35:00*0.74062*0.74046*0.74063*0.74037
05/02/2012 02:40:00*0.74046*0.74051*0.74058*0.74034
05/02/2012 02:45:00*0.74051*0.74036*0.74051*0.74029
05/02/2012 02:50:00*0.74036*0.74026*0.7405*0.7401
05/02/2012 02:55:00*0.74026*0.74*0.74036*0.73995
05/02/2012 03:00:00*0.74*0.73959*0.74002*0.73953
05/02/2012 03:05:00*0.73959*0.74002*0.74012*0.73947
05/02/2012 03:10:00*0.74002*0.73968*0.74007*0.73968
05/02/2012 03:15:00*0.73968*0.73958*0.73985*0.73954
05/02/2012 03:20:00*0.73958*0.73982*0.73982*0.73951
05/02/2012 03:25:00*0.73982*0.73946*0.73982*0.73943
05/02/2012 03:30:00*0.73946*0.73961*0.73968*0.73928
05/02/2012 03:35:00*0.73961*0.7397*0.73996*0.73954
05/02/2012 03:40:00*0.7397*0.73955*0.73981*0.73947
05/02/2012 03:45:00*0.73955*0.74076*0.74086*0.73952
05/02/2012 03:50:00*0.74076*0.74108*0.74118*0.74065
05/02/2012 03:55:00*0.74108*0.74119*0.74147*0.74103
05/02/2012 04:00:00*0.74119*0.74172*0.74201*0.74117
05/02/2012 04:05:00*0.74172*0.74218*0.74226*0.74164
05/02/2012 04:10:00*0.74218*0.74202*0.74227*0.74202
05/02/2012 04:15:00*0.74202*0.74193*0.74218*0.74177
05/02/2012 04:20:00*0.74193*0.74194*0.74208*0.7417
05/02/2012 04:25:00*0.74194*0.74184*0.74208*0.74181
05/02/2012 04:30:00*0.74184*0.74197*0.74207*0.7417
05/02/2012 04:35:00*0.74197*0.74222*0.74225*0.74186
05/02/2012 04:40:00*0.74222*0.74226*0.74235*0.74205
05/02/2012 04:45:00*0.74226*0.74234*0.74265*0.74223
05/02/2012 04:50:00*0.74234*0.74243*0.74257*0.74223
05/02/2012 04:55:00*0.74243*0.74216*0.7426*0.74216
05/02/2012 05:00:00*0.74216*0.74228*0.74248*0.74212
05/02/2012 05:05:00*0.74228*0.74264*0.74276*0.74222
05/02/2012 05:10:00*0.74264*0.74229*0.74276*0.74229
05/02/2012 05:15:00*0.74229*0.74242*0.74249*0.74217
05/02/2012 05:20:00*0.74242*0.74228*0.74254*0.74223
05/02/2012 05:25:00*0.74228*0.7433*0.74343*0.74223
05/02/2012 05:30:00*0.7433*0.74325*0.7436*0.74318
05/02/2012 05:35:00*0.74325*0.74349*0.74382*0.74321
05/02/2012 05:40:00*0.74349*0.74354*0.74372*0.7434
05/02/2012 05:45:00*0.74354*0.74333*0.74359*0.74322
05/02/2012 05:50:00*0.74333*0.74356*0.74359*0.7432
05/02/2012 05:55:00*0.74356*0.74334*0.74358*0.74334
05/02/2012 06:00:00*0.74334*0.74319*0.7434*0.74318
05/02/2012 06:05:00*0.74319*0.74314*0.74329*0.74307
05/02/2012 06:10:00*0.74314*0.74293*0.74326*0.74288
05/02/2012 06:15:00*0.74293*0.74293*0.74299*0.7427
05/02/2012 06:20:00*0.74293*0.74282*0.74306*0.74276
05/02/2012 06:25:00*0.74282*0.74256*0.74284*0.74255
05/02/2012 06:30:00*0.74256*0.74235*0.7426*0.74232
05/02/2012 06:35:00*0.74235*0.74251*0.74262*0.74233
05/02/2012 06:40:00*0.74251*0.74267*0.74278*0.74247
05/02/2012 06:45:00*0.74267*0.74275*0.74284*0.74263
05/02/2012 06:50:00*0.74275*0.74297*0.74302*0.7426
05/02/2012 06:55:00*0.74297*0.74288*0.74315*0.74279
05/02/2012 07:00:00*0.74288*0.74314*0.74329*0.74262
05/02/2012 07:05:00*0.74314*0.74331*0.74353*0.74308
05/02/2012 07:10:00*0.74331*0.74293*0.74331*0.74293
05/02/2012 07:15:00*0.74293*0.74292*0.74301*0.74277
05/02/2012 07:20:00*0.74292*0.74265*0.74296*0.74265
05/02/2012 07:25:00*0.74265*0.74257*0.74279*0.74249
05/02/2012 07:30:00*0.74257*0.74251*0.74259*0.7424
05/02/2012 07:35:00*0.74251*0.74277*0.7428*0.74251
05/02/2012 07:40:00*0.74277*0.74302*0.74316*0.74273
05/02/2012 07:45:00*0.74302*0.74296*0.74315*0.74281
05/02/2012 07:50:00*0.74296*0.74282*0.74298*0.7427
05/02/2012 07:55:00*0.74282*0.74284*0.74285*0.74263
05/02/2012 08:00:00*0.74284*0.74311*0.74311*0.74272
05/02/2012 08:05:00*0.74311*0.74326*0.74335*0.74303
05/02/2012 08:10:00*0.74326*0.74323*0.74351*0.74323
05/02/2012 08:15:00*0.74323*0.74324*0.7434*0.74305
05/02/2012 08:20:00*0.74324*0.74209*0.74324*0.74206
05/02/2012 08:25:00*0.74209*0.74184*0.74234*0.74178
05/02/2012 08:30:00*0.74184*0.74217*0.74225*0.74163
05/02/2012 08:35:00*0.74217*0.7423*0.74248*0.74207
05/02/2012 08:40:00*0.7423*0.74221*0.74245*0.74216
05/02/2012 08:45:00*0.74221*0.74221*0.74233*0.74213
05/02/2012 08:50:00*0.74221*0.74197*0.74221*0.74185
05/02/2012 08:55:00*0.74197*0.74195*0.74222*0.74177
05/02/2012 09:00:00*0.74195*0.74228*0.74236*0.74187
05/02/2012 09:05:00*0.74228*0.74191*0.74243*0.74187
05/02/2012 09:10:00*0.74191*0.742*0.74212*0.74176
05/02/2012 09:15:00*0.742*0.74201*0.7421*0.74187
05/02/2012 09:20:00*0.74201*0.74204*0.74213*0.74189
05/02/2012 09:25:00*0.74204*0.74204*0.74226*0.74185
05/02/2012 09:30:00*0.74204*0.74128*0.74215*0.74128
05/02/2012 09:35:00*0.74128*0.74115*0.74139*0.74105
05/02/2012 09:40:00*0.74115*0.74141*0.74145*0.74099
05/02/2012 09:45:00*0.74141*0.74114*0.74173*0.74109
05/02/2012 09:50:00*0.74114*0.7407*0.74114*0.74036
05/02/2012 09:55:00*0.7407*0.74106*0.74121*0.74061
05/02/2012 10:00:00*0.74106*0.74013*0.74112*0.74013
05/02/2012 10:05:00*0.74013*0.74026*0.74046*0.74
05/02/2012 10:10:00*0.74026*0.74003*0.74068*0.73994
05/02/2012 10:15:00*0.74003*0.73983*0.74036*0.7398
05/02/2012 10:20:00*0.73983*0.73971*0.74005*0.73956
05/02/2012 10:25:00*0.73971*0.73917*0.73982*0.73917
05/02/2012 10:30:00*0.73917*0.73896*0.73923*0.73874
05/02/2012 10:35:00*0.73896*0.73915*0.73922*0.73879
05/02/2012 10:40:00*0.73915*0.73945*0.73948*0.73884
05/02/2012 10:45:00*0.73945*0.73923*0.73967*0.73914
05/02/2012 10:50:00*0.73923*0.73909*0.73942*0.73895
05/02/2012 10:55:00*0.73909*0.73918*0.73978*0.73909
05/02/2012 11:00:00*0.73918*0.73997*0.74021*0.73912
05/02/2012 11:05:00*0.73997*0.73966*0.74001*0.73963
05/02/2012 11:10:00*0.73966*0.73977*0.74002*0.73956
05/02/2012 11:15:00*0.73977*0.73986*0.74007*0.73973
05/02/2012 11:20:00*0.73986*0.73959*0.73987*0.73956
05/02/2012 11:25:00*0.73959*0.73928*0.7396*0.73924
05/02/2012 11:30:00*0.73928*0.73933*0.73947*0.73923
05/02/2012 11:35:00*0.73933*0.73938*0.7395*0.73913
05/02/2012 11:40:00*0.73938*0.73938*0.73955*0.73938
05/02/2012 11:45:00*0.73938*0.7395*0.73955*0.73933
05/02/2012 11:50:00*0.7395*0.73955*0.73967*0.73943
05/02/2012 11:55:00*0.73955*0.73937*0.73955*0.73924
05/02/2012 12:00:00*0.73937*0.73931*0.73937*0.73903
05/02/2012 12:05:00*0.73931*0.73892*0.73932*0.73884
05/02/2012 12:10:00*0.73892*0.73864*0.73904*0.73849
05/02/2012 12:15:00*0.73864*0.73888*0.73891*0.7385
05/02/2012 12:20:00*0.73888*0.73912*0.73927*0.73879
05/02/2012 12:25:00*0.73912*0.73915*0.73929*0.73906
05/02/2012 12:30:00*0.73915*0.73883*0.73921*0.73882
05/02/2012 12:35:00*0.73883*0.73895*0.73911*0.73883
05/02/2012 12:40:00*0.73895*0.73916*0.73929*0.73878
05/02/2012 12:45:00*0.73916*0.73866*0.73916*0.73864
05/02/2012 12:50:00*0.73866*0.73842*0.73868*0.73833
05/02/2012 12:55:00*0.73842*0.73843*0.73854*0.73838
05/02/2012 13:00:00*0.73843*0.73856*0.73878*0.73843
05/02/2012 13:05:00*0.73856*0.73869*0.73879*0.73843
05/02/2012 13:10:00*0.73869*0.73882*0.73899*0.73867
05/02/2012 13:15:00*0.73882*0.73896*0.73904*0.73871
05/02/2012 13:20:00*0.73896*0.73888*0.73901*0.73878
05/02/2012 13:25:00*0.73888*0.73889*0.73891*0.73864
05/02/2012 13:30:00*0.73889*0.73881*0.73901*0.73881
05/02/2012 13:35:00*0.73881*0.73886*0.73888*0.73862
05/02/2012 13:40:00*0.73886*0.73886*0.73895*0.73883
05/02/2012 13:45:00*0.73886*0.73898*0.73904*0.73886
05/02/2012 13:50:00*0.73898*0.7388*0.7391*0.73873
05/02/2012 13:55:00*0.7388*0.739*0.73903*0.73877
05/02/2012 14:00:00*0.739*0.73904*0.73919*0.73888
05/02/2012 14:05:00*0.73904*0.73904*0.73918*0.73898
05/02/2012 14:10:00*0.73904*0.73918*0.73919*0.73883
05/02/2012 14:15:00*0.73918*0.73919*0.73928*0.739
05/02/2012 14:20:00*0.73919*0.73942*0.73945*0.73917
05/02/2012 14:25:00*0.73942*0.7394*0.73955*0.7394
05/02/2012 14:30:00*0.7394*0.73943*0.73949*0.73928
05/02/2012 14:35:00*0.73943*0.73934*0.73948*0.73918
05/02/2012 14:40:00*0.73934*0.73954*0.73956*0.73933
05/02/2012 14:45:00*0.73954*0.73943*0.73957*0.73943
05/02/2012 14:50:00*0.73943*0.73944*0.73945*0.73924
05/02/2012 14:55:00*0.73944*0.73969*0.73972*0.73942
05/02/2012 15:00:00*0.73969*0.73989*0.73991*0.73966
05/02/2012 15:05:00*0.73989*0.73999*0.74007*0.73968
05/02/2012 15:10:00*0.73999*0.74004*0.74008*0.73986
05/02/2012 15:15:00*0.74004*0.73984*0.74004*0.73977
05/02/2012 15:20:00*0.73984*0.73998*0.74007*0.73975
05/02/2012 15:25:00*0.73998*0.73991*0.73999*0.73982
05/02/2012 15:30:00*0.73991*0.73975*0.73992*0.73962
05/02/2012 15:35:00*0.73975*0.73965*0.73981*0.73964
05/02/2012 15:40:00*0.73965*0.7397*0.73979*0.73963
05/02/2012 15:45:00*0.7397*0.74005*0.74012*0.73964
05/02/2012 15:50:00*0.74005*0.74006*0.74016*0.74
05/02/2012 15:55:00*0.74006*0.74035*0.74035*0.74006
05/02/2012 16:00:00*0.74035*0.74025*0.74037*0.74017
05/02/2012 16:05:00*0.74025*0.74001*0.74033*0.73999
05/02/2012 16:10:00*0.74001*0.74011*0.74028*0.73997
05/02/2012 16:15:00*0.74011*0.73998*0.74016*0.73996
05/02/2012 16:20:00*0.73998*0.74015*0.74019*0.73998
05/02/2012 16:25:00*0.74015*0.74009*0.74025*0.74001
05/02/2012 16:30:00*0.74009*0.74006*0.74013*0.74
05/02/2012 16:35:00*0.74006*0.74004*0.74009*0.73995
05/02/2012 16:40:00*0.74004*0.74002*0.74009*0.73979
05/02/2012 16:45:00*0.74002*0.73998*0.74002*0.73996
05/02/2012 16:50:00*0.73998*0.74004*0.74008*0.73967
05/02/2012 16:55:00*0.74004*0.73996*0.74008*0.73993
05/02/2012 17:00:00*0.73996*0.73974*0.74005*0.73971
