04/30/2012 17:05:00*0.74243*0.74202*0.74277*0.74155
04/30/2012 17:10:00*0.74202*0.74202*0.74234*0.7417
04/30/2012 17:15:00*0.74202*0.74177*0.74204*0.74149
04/30/2012 17:20:00*0.74177*0.74172*0.74192*0.74142
04/30/2012 17:25:00*0.74172*0.74256*0.74263*0.74172
04/30/2012 17:30:00*0.74256*0.74217*0.7426*0.74217
04/30/2012 17:35:00*0.74217*0.74202*0.74241*0.742
04/30/2012 17:40:00*0.74202*0.74194*0.74211*0.74189
04/30/2012 17:45:00*0.74194*0.74217*0.74241*0.74194
04/30/2012 17:50:00*0.74217*0.74211*0.74222*0.74197
04/30/2012 17:55:00*0.74211*0.74217*0.74217*0.74194
04/30/2012 18:00:00*0.74217*0.74227*0.74227*0.74204
04/30/2012 18:05:00*0.74227*0.74239*0.74253*0.7422
04/30/2012 18:10:00*0.74239*0.74233*0.7424*0.74229
04/30/2012 18:15:00*0.74233*0.7425*0.74253*0.74227
04/30/2012 18:20:00*0.7425*0.74248*0.74253*0.74242
04/30/2012 18:25:00*0.74248*0.74244*0.74249*0.74232
04/30/2012 18:30:00*0.74244*0.74238*0.74247*0.74232
04/30/2012 18:35:00*0.74238*0.74225*0.74238*0.74215
04/30/2012 18:40:00*0.74225*0.74213*0.74225*0.74208
04/30/2012 18:45:00*0.74213*0.74231*0.74231*0.74213
04/30/2012 18:50:00*0.74231*0.7423*0.74232*0.74223
04/30/2012 18:55:00*0.7423*0.74222*0.74233*0.74209
04/30/2012 19:00:00*0.74222*0.74219*0.74228*0.74218
04/30/2012 19:05:00*0.74219*0.74222*0.74226*0.74217
04/30/2012 19:10:00*0.74222*0.74208*0.74224*0.74191
04/30/2012 19:15:00*0.74208*0.74213*0.74219*0.74206
04/30/2012 19:20:00*0.74213*0.74206*0.74223*0.74194
04/30/2012 19:25:00*0.74206*0.74215*0.74215*0.74201
04/30/2012 19:30:00*0.74215*0.74215*0.74219*0.74211
04/30/2012 19:35:00*0.74215*0.7421*0.74218*0.74207
04/30/2012 19:40:00*0.7421*0.74213*0.74213*0.74205
04/30/2012 19:45:00*0.74213*0.74205*0.74213*0.74204
04/30/2012 19:50:00*0.74205*0.74209*0.74216*0.74205
04/30/2012 19:55:00*0.74209*0.74232*0.74245*0.74209
04/30/2012 20:00:00*0.74232*0.74244*0.74244*0.74219
04/30/2012 20:05:00*0.74244*0.74251*0.74255*0.74238
04/30/2012 20:10:00*0.74251*0.74232*0.74252*0.74232
04/30/2012 20:15:00*0.74232*0.74213*0.74235*0.74213
04/30/2012 20:20:00*0.74213*0.74215*0.74217*0.742
04/30/2012 20:25:00*0.74215*0.7423*0.7423*0.74211
04/30/2012 20:30:00*0.7423*0.74222*0.7423*0.74209
04/30/2012 20:35:00*0.74222*0.74207*0.74222*0.742
04/30/2012 20:40:00*0.74207*0.7421*0.74217*0.74207
04/30/2012 20:45:00*0.7421*0.74221*0.74228*0.74208
04/30/2012 20:50:00*0.74221*0.74226*0.7423*0.74209
04/30/2012 20:55:00*0.74226*0.74225*0.74239*0.74224
04/30/2012 21:00:00*0.74225*0.74217*0.74235*0.74177
04/30/2012 21:05:00*0.74217*0.74188*0.74241*0.7418
04/30/2012 21:10:00*0.74188*0.74157*0.74188*0.74154
04/30/2012 21:15:00*0.74157*0.74155*0.74159*0.74142
04/30/2012 21:20:00*0.74155*0.74176*0.74178*0.74144
04/30/2012 21:25:00*0.74176*0.74186*0.74186*0.74166
04/30/2012 21:30:00*0.74186*0.74201*0.74204*0.74186
04/30/2012 21:35:00*0.74201*0.74152*0.74202*0.74137
04/30/2012 21:40:00*0.74152*0.74153*0.74157*0.74145
04/30/2012 21:45:00*0.74153*0.74141*0.74153*0.74141
04/30/2012 21:50:00*0.74141*0.74169*0.74184*0.74136
04/30/2012 21:55:00*0.74169*0.74148*0.74169*0.74145
04/30/2012 22:00:00*0.74148*0.74143*0.7415*0.7413
04/30/2012 22:05:00*0.74143*0.74124*0.74147*0.74115
04/30/2012 22:10:00*0.74124*0.74102*0.74131*0.74102
04/30/2012 22:15:00*0.74102*0.74127*0.74128*0.74096
04/30/2012 22:20:00*0.74127*0.74125*0.74131*0.74116
04/30/2012 22:25:00*0.74125*0.74124*0.74134*0.74112
04/30/2012 22:30:00*0.74124*0.74165*0.74166*0.74122
04/30/2012 22:35:00*0.74165*0.74167*0.74167*0.74152
04/30/2012 22:40:00*0.74167*0.74132*0.74167*0.74124
04/30/2012 22:45:00*0.74132*0.74138*0.74142*0.74127
04/30/2012 22:50:00*0.74138*0.7414*0.74142*0.74129
04/30/2012 22:55:00*0.7414*0.74129*0.7414*0.74122
04/30/2012 23:00:00*0.74129*0.74136*0.74139*0.74118
04/30/2012 23:05:00*0.74136*0.74139*0.74143*0.7413
04/30/2012 23:10:00*0.74139*0.7414*0.74152*0.74139
04/30/2012 23:15:00*0.7414*0.74132*0.74157*0.74132
04/30/2012 23:20:00*0.74132*0.74092*0.74132*0.74066
04/30/2012 23:25:00*0.74092*0.74102*0.74106*0.74092
04/30/2012 23:30:00*0.74102*0.74089*0.74105*0.74089
04/30/2012 23:35:00*0.74089*0.74088*0.741*0.74084
04/30/2012 23:40:00*0.74088*0.74065*0.74089*0.74053
04/30/2012 23:45:00*0.74065*0.74041*0.74075*0.74034
04/30/2012 23:50:00*0.74041*0.7403*0.74043*0.74014
04/30/2012 23:55:00*0.7403*0.74004*0.7403*0.73996
05/01/2012 00:00:00*0.74004*0.74027*0.74027*0.74
05/01/2012 00:05:00*0.74027*0.74031*0.74034*0.74019
05/01/2012 00:10:00*0.74031*0.74001*0.74031*0.73995
05/01/2012 00:15:00*0.74001*0.73993*0.74004*0.73989
05/01/2012 00:20:00*0.73993*0.73984*0.74006*0.73968
05/01/2012 00:25:00*0.73984*0.74*0.74*0.73983
05/01/2012 00:30:00*0.74*0.7402*0.74042*0.73978
05/01/2012 00:35:00*0.7402*0.73867*0.74049*0.7373
05/01/2012 00:40:00*0.73867*0.73907*0.73914*0.73819
05/01/2012 00:45:00*0.73907*0.73906*0.73936*0.73869
05/01/2012 00:50:00*0.73906*0.73893*0.73913*0.73868
05/01/2012 00:55:00*0.73893*0.73866*0.73925*0.73859
05/01/2012 01:00:00*0.73866*0.73859*0.73901*0.73846
05/01/2012 01:05:00*0.73859*0.73845*0.73882*0.73829
05/01/2012 01:10:00*0.73845*0.73876*0.73881*0.73837
05/01/2012 01:15:00*0.73876*0.7389*0.73902*0.73873
05/01/2012 01:20:00*0.7389*0.73862*0.73912*0.7386
05/01/2012 01:25:00*0.73862*0.73879*0.73897*0.73843
05/01/2012 01:30:00*0.73879*0.7388*0.73885*0.73858
05/01/2012 01:35:00*0.7388*0.73898*0.73925*0.73878
05/01/2012 01:40:00*0.73898*0.73859*0.73902*0.73856
05/01/2012 01:45:00*0.73859*0.73867*0.73873*0.73842
05/01/2012 01:50:00*0.73867*0.73904*0.7391*0.73862
05/01/2012 01:55:00*0.73904*0.73949*0.73959*0.73904
05/01/2012 02:00:00*0.73949*0.7393*0.73964*0.7393
05/01/2012 02:05:00*0.7393*0.73911*0.73938*0.73902
05/01/2012 02:10:00*0.73911*0.73886*0.73912*0.73886
05/01/2012 02:15:00*0.73886*0.73892*0.73906*0.73874
05/01/2012 02:20:00*0.73892*0.7387*0.73892*0.7387
05/01/2012 02:25:00*0.7387*0.73832*0.73883*0.73831
05/01/2012 02:30:00*0.73832*0.73838*0.73841*0.73827
05/01/2012 02:35:00*0.73838*0.73841*0.73848*0.73822
05/01/2012 02:40:00*0.73841*0.73791*0.73852*0.73782
05/01/2012 02:45:00*0.73791*0.73794*0.73798*0.73773
05/01/2012 02:50:00*0.73794*0.73788*0.73802*0.73774
05/01/2012 02:55:00*0.73788*0.73775*0.7381*0.73757
05/01/2012 03:00:00*0.73775*0.7375*0.73777*0.73741
05/01/2012 03:05:00*0.7375*0.73724*0.73776*0.73715
05/01/2012 03:10:00*0.73724*0.73726*0.73742*0.73713
05/01/2012 03:15:00*0.73726*0.73717*0.73736*0.73706
05/01/2012 03:20:00*0.73717*0.73718*0.73731*0.73706
05/01/2012 03:25:00*0.73718*0.73705*0.73727*0.73699
05/01/2012 03:30:00*0.73705*0.73711*0.73734*0.73705
05/01/2012 03:35:00*0.73711*0.73709*0.7372*0.73705
05/01/2012 03:40:00*0.73709*0.73698*0.7372*0.73685
05/01/2012 03:45:00*0.73698*0.7365*0.73698*0.7365
05/01/2012 03:50:00*0.7365*0.73648*0.7366*0.73635
05/01/2012 03:55:00*0.73648*0.73627*0.7365*0.73621
05/01/2012 04:00:00*0.73627*0.73626*0.73627*0.73582
05/01/2012 04:05:00*0.73626*0.73563*0.73626*0.73553
05/01/2012 04:10:00*0.73563*0.73593*0.73601*0.73547
05/01/2012 04:15:00*0.73593*0.73603*0.7361*0.73589
05/01/2012 04:20:00*0.73603*0.73561*0.73606*0.73549
05/01/2012 04:25:00*0.73561*0.73586*0.73588*0.7356
05/01/2012 04:30:00*0.73586*0.73591*0.73612*0.73552
05/01/2012 04:35:00*0.73591*0.73609*0.73616*0.73549
05/01/2012 04:40:00*0.73609*0.73622*0.73633*0.73607
05/01/2012 04:45:00*0.73622*0.73636*0.73644*0.73617
05/01/2012 04:50:00*0.73636*0.73612*0.73636*0.73596
05/01/2012 04:55:00*0.73612*0.73642*0.73644*0.73612
05/01/2012 05:00:00*0.73642*0.73647*0.73648*0.73631
05/01/2012 05:05:00*0.73647*0.73655*0.73667*0.73647
05/01/2012 05:10:00*0.73655*0.73632*0.73664*0.73626
05/01/2012 05:15:00*0.73632*0.73628*0.73634*0.73612
05/01/2012 05:20:00*0.73628*0.73653*0.73653*0.73627
05/01/2012 05:25:00*0.73653*0.73637*0.73657*0.73625
05/01/2012 05:30:00*0.73637*0.73631*0.73637*0.73612
05/01/2012 05:35:00*0.73631*0.73632*0.73655*0.73623
05/01/2012 05:40:00*0.73632*0.73596*0.73636*0.73589
05/01/2012 05:45:00*0.73596*0.73624*0.73626*0.73578
05/01/2012 05:50:00*0.73624*0.73611*0.73627*0.73606
05/01/2012 05:55:00*0.73611*0.73642*0.73652*0.73611
05/01/2012 06:00:00*0.73642*0.73665*0.73667*0.73637
05/01/2012 06:05:00*0.73665*0.73651*0.73669*0.73639
05/01/2012 06:10:00*0.73651*0.73669*0.73669*0.73638
05/01/2012 06:15:00*0.73669*0.73664*0.73675*0.73655
05/01/2012 06:20:00*0.73664*0.73657*0.73681*0.73657
05/01/2012 06:25:00*0.73657*0.73634*0.73657*0.73634
05/01/2012 06:30:00*0.73634*0.73624*0.73647*0.73624
05/01/2012 06:35:00*0.73624*0.73625*0.73636*0.73618
05/01/2012 06:40:00*0.73625*0.7362*0.73636*0.7362
05/01/2012 06:45:00*0.7362*0.7361*0.73624*0.73596
05/01/2012 06:50:00*0.7361*0.73632*0.73661*0.73603
05/01/2012 06:55:00*0.73632*0.73657*0.73661*0.73627
05/01/2012 07:00:00*0.73657*0.73645*0.73666*0.73643
05/01/2012 07:05:00*0.73645*0.73633*0.73652*0.73608
05/01/2012 07:10:00*0.73633*0.73653*0.73668*0.73626
05/01/2012 07:15:00*0.73653*0.73676*0.73678*0.73652
05/01/2012 07:20:00*0.73676*0.73702*0.73703*0.7366
05/01/2012 07:25:00*0.73702*0.73692*0.7371*0.73691
05/01/2012 07:30:00*0.73692*0.73714*0.73721*0.73689
05/01/2012 07:35:00*0.73714*0.73717*0.7373*0.7371
05/01/2012 07:40:00*0.73717*0.73708*0.73719*0.73706
05/01/2012 07:45:00*0.73708*0.73671*0.73709*0.73671
05/01/2012 07:50:00*0.73671*0.73652*0.73673*0.7364
05/01/2012 07:55:00*0.73652*0.73628*0.73658*0.73618
05/01/2012 08:00:00*0.73628*0.73622*0.73628*0.73588
05/01/2012 08:05:00*0.73622*0.7365*0.73653*0.73614
05/01/2012 08:10:00*0.7365*0.73641*0.73655*0.73634
05/01/2012 08:15:00*0.73641*0.73657*0.73659*0.73636
05/01/2012 08:20:00*0.73657*0.73652*0.73669*0.7364
05/01/2012 08:25:00*0.73652*0.73653*0.73677*0.73648
05/01/2012 08:30:00*0.73653*0.73648*0.73653*0.7363
05/01/2012 08:35:00*0.73648*0.73632*0.73651*0.73614
05/01/2012 08:40:00*0.73632*0.73621*0.73658*0.7362
05/01/2012 08:45:00*0.73621*0.73643*0.73656*0.73618
05/01/2012 08:50:00*0.73643*0.73647*0.73656*0.73637
05/01/2012 08:55:00*0.73647*0.73687*0.73693*0.73634
05/01/2012 09:00:00*0.73687*0.7369*0.73691*0.7367
05/01/2012 09:05:00*0.7369*0.73685*0.73697*0.73676
05/01/2012 09:10:00*0.73685*0.73686*0.73695*0.73679
05/01/2012 09:15:00*0.73686*0.7366*0.73691*0.73654
05/01/2012 09:20:00*0.7366*0.73657*0.73665*0.73642
05/01/2012 09:25:00*0.73657*0.73661*0.73679*0.73643
05/01/2012 09:30:00*0.73661*0.73681*0.73684*0.73658
05/01/2012 09:35:00*0.73681*0.73625*0.73684*0.73619
05/01/2012 09:40:00*0.73625*0.73642*0.73645*0.73621
05/01/2012 09:45:00*0.73642*0.73608*0.73652*0.73601
05/01/2012 09:50:00*0.73608*0.7362*0.73624*0.73581
05/01/2012 09:55:00*0.7362*0.73618*0.73635*0.73605
05/01/2012 10:00:00*0.73618*0.73568*0.73618*0.73554
05/01/2012 10:05:00*0.73568*0.73754*0.73766*0.73479
05/01/2012 10:10:00*0.73754*0.738*0.73809*0.73732
05/01/2012 10:15:00*0.738*0.7388*0.73894*0.73799
05/01/2012 10:20:00*0.7388*0.73927*0.73948*0.7388
05/01/2012 10:25:00*0.73927*0.73973*0.74*0.73925
05/01/2012 10:30:00*0.73973*0.74034*0.74037*0.73958
05/01/2012 10:35:00*0.74034*0.74007*0.7406*0.74002
05/01/2012 10:40:00*0.74007*0.7396*0.74014*0.73949
05/01/2012 10:45:00*0.7396*0.73944*0.73967*0.73936
05/01/2012 10:50:00*0.73944*0.73963*0.73982*0.73922
05/01/2012 10:55:00*0.73963*0.73983*0.73993*0.73957
05/01/2012 11:00:00*0.73983*0.74107*0.74124*0.73981
05/01/2012 11:05:00*0.74107*0.74096*0.74127*0.74088
05/01/2012 11:10:00*0.74096*0.74114*0.74121*0.74082
05/01/2012 11:15:00*0.74114*0.74079*0.74114*0.74073
05/01/2012 11:20:00*0.74079*0.7409*0.74096*0.74067
05/01/2012 11:25:00*0.7409*0.74085*0.74093*0.74072
05/01/2012 11:30:00*0.74085*0.74091*0.74096*0.74078
05/01/2012 11:35:00*0.74091*0.74091*0.74092*0.74081
05/01/2012 11:40:00*0.74091*0.74071*0.74091*0.74067
05/01/2012 11:45:00*0.74071*0.7407*0.74081*0.74066
05/01/2012 11:50:00*0.7407*0.74074*0.74074*0.74051
05/01/2012 11:55:00*0.74074*0.74079*0.74082*0.74057
05/01/2012 12:00:00*0.74079*0.7408*0.7409*0.74073
05/01/2012 12:05:00*0.7408*0.74089*0.74099*0.74079
05/01/2012 12:10:00*0.74089*0.74085*0.74089*0.74067
05/01/2012 12:15:00*0.74085*0.74094*0.74127*0.74065
05/01/2012 12:20:00*0.74094*0.74081*0.74097*0.7408
05/01/2012 12:25:00*0.74081*0.74073*0.74091*0.74065
05/01/2012 12:30:00*0.74073*0.74091*0.74094*0.74065
05/01/2012 12:35:00*0.74091*0.74056*0.74101*0.74053
05/01/2012 12:40:00*0.74056*0.74079*0.74079*0.74056
05/01/2012 12:45:00*0.74079*0.74081*0.7409*0.7407
05/01/2012 12:50:00*0.74081*0.74112*0.74134*0.74079
05/01/2012 12:55:00*0.74112*0.74127*0.74131*0.74108
05/01/2012 13:00:00*0.74127*0.7414*0.74144*0.74109
05/01/2012 13:05:00*0.7414*0.7412*0.7414*0.74115
05/01/2012 13:10:00*0.7412*0.74118*0.7413*0.74115
05/01/2012 13:15:00*0.74118*0.741*0.74121*0.74099
05/01/2012 13:20:00*0.741*0.741*0.741*0.74078
05/01/2012 13:25:00*0.741*0.74108*0.74116*0.741
05/01/2012 13:30:00*0.74108*0.74125*0.74125*0.74101
05/01/2012 13:35:00*0.74125*0.74104*0.74125*0.74098
05/01/2012 13:40:00*0.74104*0.74076*0.74107*0.74063
05/01/2012 13:45:00*0.74076*0.7407*0.7408*0.7406
05/01/2012 13:50:00*0.7407*0.74105*0.74108*0.74061
05/01/2012 13:55:00*0.74105*0.74114*0.74117*0.74084
05/01/2012 14:00:00*0.74114*0.74128*0.74131*0.74109
05/01/2012 14:05:00*0.74128*0.74148*0.74163*0.74128
05/01/2012 14:10:00*0.74148*0.74087*0.74148*0.7408
05/01/2012 14:15:00*0.74087*0.74074*0.74087*0.74061
05/01/2012 14:20:00*0.74074*0.74067*0.74074*0.7406
05/01/2012 14:25:00*0.74067*0.74059*0.74076*0.74056
05/01/2012 14:30:00*0.74059*0.74079*0.74079*0.74026
05/01/2012 14:35:00*0.74079*0.74106*0.7411*0.74079
05/01/2012 14:40:00*0.74106*0.74114*0.74124*0.74081
05/01/2012 14:45:00*0.74114*0.74085*0.7412*0.74083
05/01/2012 14:50:00*0.74085*0.7407*0.74085*0.74069
05/01/2012 14:55:00*0.7407*0.74074*0.74087*0.74063
05/01/2012 15:00:00*0.74074*0.74041*0.74086*0.7404
05/01/2012 15:05:00*0.74041*0.74063*0.74074*0.74024
05/01/2012 15:10:00*0.74063*0.74049*0.74072*0.74042
05/01/2012 15:15:00*0.74049*0.74041*0.74055*0.74035
05/01/2012 15:20:00*0.74041*0.74052*0.74063*0.74032
05/01/2012 15:25:00*0.74052*0.74086*0.74086*0.74035
05/01/2012 15:30:00*0.74086*0.74081*0.74101*0.74081
05/01/2012 15:35:00*0.74081*0.74051*0.74081*0.74042
05/01/2012 15:40:00*0.74051*0.74039*0.74051*0.74037
05/01/2012 15:45:00*0.74039*0.74025*0.74042*0.74024
05/01/2012 15:50:00*0.74025*0.74007*0.74025*0.74002
05/01/2012 15:55:00*0.74007*0.74019*0.74023*0.74001
05/01/2012 16:00:00*0.74019*0.73997*0.7403*0.73997
05/01/2012 16:05:00*0.73997*0.74013*0.74038*0.73992
05/01/2012 16:10:00*0.74013*0.73978*0.74014*0.73971
05/01/2012 16:15:00*0.73978*0.73977*0.74028*0.73976
05/01/2012 16:20:00*0.73977*0.73966*0.73977*0.73953
05/01/2012 16:25:00*0.73966*0.73969*0.73972*0.73941
05/01/2012 16:30:00*0.73969*0.7397*0.73972*0.73965
05/01/2012 16:35:00*0.7397*0.73971*0.74002*0.73953
05/01/2012 16:40:00*0.73971*0.73971*0.73978*0.73957
05/01/2012 16:45:00*0.73971*0.73967*0.73971*0.73948
05/01/2012 16:50:00*0.73967*0.73961*0.73971*0.73952
05/01/2012 16:55:00*0.73961*0.73965*0.73975*0.73948
05/01/2012 17:00:00*0.73965*0.73949*0.73984*0.73936
