04/29/2012 17:05:00*0.74586*0.74551*0.74586*0.74502
04/29/2012 17:10:00*0.74551*0.74565*0.74573*0.74551
04/29/2012 17:15:00*0.74565*0.74562*0.74565*0.74554
04/29/2012 17:20:00*0.74562*0.74557*0.74594*0.74506
04/29/2012 17:25:00*0.74557*0.7458*0.74606*0.74557
04/29/2012 17:30:00*0.7458*0.746*0.7463*0.74576
04/29/2012 17:35:00*0.746*0.74618*0.74657*0.74582
04/29/2012 17:40:00*0.74618*0.74637*0.74645*0.74608
04/29/2012 17:45:00*0.74637*0.74621*0.7464*0.74621
04/29/2012 17:50:00*0.74621*0.74622*0.7464*0.74594
04/29/2012 17:55:00*0.74622*0.74615*0.74629*0.74603
04/29/2012 18:00:00*0.74615*0.74605*0.74624*0.746
04/29/2012 18:05:00*0.74605*0.74567*0.74611*0.74528
04/29/2012 18:10:00*0.74567*0.74566*0.74638*0.74539
04/29/2012 18:15:00*0.74566*0.7459*0.74632*0.74548
04/29/2012 18:20:00*0.7459*0.74585*0.74595*0.74578
04/29/2012 18:25:00*0.74585*0.74586*0.74596*0.7458
04/29/2012 18:30:00*0.74586*0.74605*0.74627*0.74586
04/29/2012 18:35:00*0.74605*0.74625*0.74625*0.74592
04/29/2012 18:40:00*0.74625*0.74609*0.74633*0.74592
04/29/2012 18:45:00*0.74609*0.74589*0.74609*0.74589
04/29/2012 18:50:00*0.74589*0.74598*0.74635*0.74575
04/29/2012 18:55:00*0.74598*0.74609*0.74618*0.74589
04/29/2012 19:00:00*0.74609*0.74648*0.74663*0.74595
04/29/2012 19:05:00*0.74648*0.7465*0.74668*0.74648
04/29/2012 19:10:00*0.7465*0.74647*0.7466*0.74627
04/29/2012 19:15:00*0.74647*0.74615*0.74655*0.74615
04/29/2012 19:20:00*0.74615*0.74611*0.74627*0.74611
04/29/2012 19:25:00*0.74611*0.74623*0.74636*0.74602
04/29/2012 19:30:00*0.74623*0.74633*0.74644*0.74619
04/29/2012 19:35:00*0.74633*0.74654*0.74658*0.74622
04/29/2012 19:40:00*0.74654*0.74674*0.74685*0.74653
04/29/2012 19:45:00*0.74674*0.74657*0.74683*0.74654
04/29/2012 19:50:00*0.74657*0.74662*0.74677*0.74656
04/29/2012 19:55:00*0.74662*0.74663*0.74671*0.7466
04/29/2012 20:00:00*0.74663*0.74664*0.74678*0.74663
04/29/2012 20:05:00*0.74664*0.74644*0.74681*0.74641
04/29/2012 20:10:00*0.74644*0.74654*0.74674*0.74634
04/29/2012 20:15:00*0.74654*0.74661*0.74661*0.74649
04/29/2012 20:20:00*0.74661*0.7464*0.74673*0.74639
04/29/2012 20:25:00*0.7464*0.74613*0.74645*0.74603
04/29/2012 20:30:00*0.74613*0.74602*0.74614*0.74596
04/29/2012 20:35:00*0.74602*0.7462*0.7462*0.74602
04/29/2012 20:40:00*0.7462*0.7462*0.74623*0.74604
04/29/2012 20:45:00*0.7462*0.74621*0.74626*0.7462
04/29/2012 20:50:00*0.74621*0.74593*0.74628*0.7459
04/29/2012 20:55:00*0.74593*0.74575*0.74598*0.74575
04/29/2012 21:00:00*0.74575*0.74528*0.74589*0.74507
04/29/2012 21:05:00*0.74528*0.74557*0.74567*0.74525
04/29/2012 21:10:00*0.74557*0.74539*0.74557*0.7453
04/29/2012 21:15:00*0.74539*0.7455*0.74552*0.74533
04/29/2012 21:20:00*0.7455*0.74548*0.74559*0.74541
04/29/2012 21:25:00*0.74548*0.74549*0.74559*0.74538
04/29/2012 21:30:00*0.74549*0.74564*0.74569*0.74549
04/29/2012 21:35:00*0.74564*0.7457*0.74579*0.74557
04/29/2012 21:40:00*0.7457*0.7457*0.74583*0.74567
04/29/2012 21:45:00*0.7457*0.74574*0.74578*0.74566
04/29/2012 21:50:00*0.74574*0.74577*0.74577*0.74564
04/29/2012 21:55:00*0.74577*0.7458*0.74585*0.74575
04/29/2012 22:00:00*0.7458*0.74572*0.74591*0.74568
04/29/2012 22:05:00*0.74572*0.74548*0.74572*0.74543
04/29/2012 22:10:00*0.74548*0.74527*0.74555*0.74521
04/29/2012 22:15:00*0.74527*0.74533*0.74539*0.74518
04/29/2012 22:20:00*0.74533*0.74551*0.74551*0.74522
04/29/2012 22:25:00*0.74551*0.74545*0.74551*0.74527
04/29/2012 22:30:00*0.74545*0.74545*0.74554*0.74538
04/29/2012 22:35:00*0.74545*0.74557*0.74557*0.74537
04/29/2012 22:40:00*0.74557*0.74549*0.74557*0.74546
04/29/2012 22:45:00*0.74549*0.74555*0.74563*0.74546
04/29/2012 22:50:00*0.74555*0.74555*0.74572*0.74552
04/29/2012 22:55:00*0.74555*0.74558*0.74562*0.74552
04/29/2012 23:00:00*0.74558*0.74543*0.7457*0.74543
04/29/2012 23:05:00*0.74543*0.74556*0.74556*0.74543
04/29/2012 23:10:00*0.74556*0.74555*0.74556*0.74548
04/29/2012 23:15:00*0.74555*0.74561*0.74561*0.74554
04/29/2012 23:20:00*0.74561*0.74554*0.74563*0.74554
04/29/2012 23:25:00*0.74554*0.74567*0.7457*0.74539
04/29/2012 23:30:00*0.74567*0.74577*0.74578*0.74562
04/29/2012 23:35:00*0.74577*0.74576*0.74581*0.7457
04/29/2012 23:40:00*0.74576*0.74561*0.74576*0.74538
04/29/2012 23:45:00*0.74561*0.74562*0.74567*0.74554
04/29/2012 23:50:00*0.74562*0.74515*0.74563*0.74515
04/29/2012 23:55:00*0.74515*0.74545*0.74552*0.74515
04/30/2012 00:00:00*0.74545*0.74514*0.74549*0.74512
04/30/2012 00:05:00*0.74514*0.74503*0.74514*0.74498
04/30/2012 00:10:00*0.74503*0.74501*0.74503*0.74495
04/30/2012 00:15:00*0.74501*0.7451*0.74511*0.7449
04/30/2012 00:20:00*0.7451*0.74542*0.74546*0.7451
04/30/2012 00:25:00*0.74542*0.74537*0.74546*0.74533
04/30/2012 00:30:00*0.74537*0.74534*0.74537*0.74526
04/30/2012 00:35:00*0.74534*0.74531*0.74537*0.74529
04/30/2012 00:40:00*0.74531*0.74531*0.74532*0.74521
04/30/2012 00:45:00*0.74531*0.74525*0.74531*0.74513
04/30/2012 00:50:00*0.74525*0.74538*0.74538*0.74517
04/30/2012 00:55:00*0.74538*0.74527*0.74538*0.74527
04/30/2012 01:00:00*0.74527*0.74512*0.74528*0.74508
04/30/2012 01:05:00*0.74512*0.74503*0.74527*0.745
04/30/2012 01:10:00*0.74503*0.74513*0.74517*0.745
04/30/2012 01:15:00*0.74513*0.74524*0.74524*0.74502
04/30/2012 01:20:00*0.74524*0.74519*0.74529*0.74502
04/30/2012 01:25:00*0.74519*0.74508*0.74522*0.74507
04/30/2012 01:30:00*0.74508*0.74478*0.74519*0.74474
04/30/2012 01:35:00*0.74478*0.7448*0.74496*0.74466
04/30/2012 01:40:00*0.7448*0.74477*0.745*0.74474
04/30/2012 01:45:00*0.74477*0.74481*0.74481*0.74464
04/30/2012 01:50:00*0.74481*0.7448*0.74493*0.74476
04/30/2012 01:55:00*0.7448*0.74452*0.74488*0.74452
04/30/2012 02:00:00*0.74452*0.74482*0.74482*0.74443
04/30/2012 02:05:00*0.74482*0.74474*0.74496*0.7447
04/30/2012 02:10:00*0.74474*0.74504*0.74513*0.74447
04/30/2012 02:15:00*0.74504*0.74481*0.7451*0.74479
04/30/2012 02:20:00*0.74481*0.74477*0.74489*0.74473
04/30/2012 02:25:00*0.74477*0.74469*0.74477*0.74455
04/30/2012 02:30:00*0.74469*0.74487*0.74492*0.74461
04/30/2012 02:35:00*0.74487*0.74496*0.74499*0.74476
04/30/2012 02:40:00*0.74496*0.74484*0.7451*0.74475
04/30/2012 02:45:00*0.74484*0.74487*0.74495*0.74477
04/30/2012 02:50:00*0.74487*0.74479*0.74495*0.74464
04/30/2012 02:55:00*0.74479*0.74484*0.74497*0.74476
04/30/2012 03:00:00*0.74484*0.74489*0.74497*0.74475
04/30/2012 03:05:00*0.74489*0.74422*0.74489*0.74422
04/30/2012 03:10:00*0.74422*0.74477*0.74488*0.74422
04/30/2012 03:15:00*0.74477*0.74495*0.74495*0.74449
04/30/2012 03:20:00*0.74495*0.74489*0.7452*0.74486
04/30/2012 03:25:00*0.74489*0.74474*0.74498*0.74471
04/30/2012 03:30:00*0.74474*0.74475*0.74497*0.74473
04/30/2012 03:35:00*0.74475*0.74458*0.74487*0.7445
04/30/2012 03:40:00*0.74458*0.74454*0.74466*0.74442
04/30/2012 03:45:00*0.74454*0.74457*0.7448*0.74441
04/30/2012 03:50:00*0.74457*0.74454*0.74461*0.74419
04/30/2012 03:55:00*0.74454*0.74447*0.74459*0.74435
04/30/2012 04:00:00*0.74447*0.74459*0.74477*0.74439
04/30/2012 04:05:00*0.74459*0.74504*0.7451*0.7445
04/30/2012 04:10:00*0.74504*0.74502*0.74516*0.74487
04/30/2012 04:15:00*0.74502*0.74498*0.74523*0.7448
04/30/2012 04:20:00*0.74498*0.74515*0.74533*0.74498
04/30/2012 04:25:00*0.74515*0.74531*0.74535*0.7451
04/30/2012 04:30:00*0.74531*0.74532*0.74536*0.7451
04/30/2012 04:35:00*0.74532*0.74531*0.74559*0.74526
04/30/2012 04:40:00*0.74531*0.74528*0.74544*0.74516
04/30/2012 04:45:00*0.74528*0.74482*0.74528*0.74477
04/30/2012 04:50:00*0.74482*0.74472*0.74494*0.74467
04/30/2012 04:55:00*0.74472*0.74455*0.74481*0.74445
04/30/2012 05:00:00*0.74455*0.74464*0.74469*0.74442
04/30/2012 05:05:00*0.74464*0.74483*0.74491*0.74453
04/30/2012 05:10:00*0.74483*0.74472*0.74495*0.74468
04/30/2012 05:15:00*0.74472*0.74444*0.74491*0.74443
04/30/2012 05:20:00*0.74444*0.74461*0.74483*0.74444
04/30/2012 05:25:00*0.74461*0.74498*0.74507*0.74452
04/30/2012 05:30:00*0.74498*0.74498*0.74509*0.74487
04/30/2012 05:35:00*0.74498*0.74486*0.74504*0.74473
04/30/2012 05:40:00*0.74486*0.74485*0.74491*0.7447
04/30/2012 05:45:00*0.74485*0.74488*0.74505*0.74476
04/30/2012 05:50:00*0.74488*0.74493*0.7451*0.74475
04/30/2012 05:55:00*0.74493*0.74524*0.74531*0.74493
04/30/2012 06:00:00*0.74524*0.74526*0.74535*0.74515
04/30/2012 06:05:00*0.74526*0.74517*0.74561*0.74502
04/30/2012 06:10:00*0.74517*0.74534*0.74536*0.74506
04/30/2012 06:15:00*0.74534*0.7453*0.74557*0.74515
04/30/2012 06:20:00*0.7453*0.74524*0.74566*0.74513
04/30/2012 06:25:00*0.74524*0.74517*0.74529*0.74505
04/30/2012 06:30:00*0.74517*0.74515*0.74538*0.7451
04/30/2012 06:35:00*0.74515*0.74537*0.74548*0.74511
04/30/2012 06:40:00*0.74537*0.74501*0.7454*0.74489
04/30/2012 06:45:00*0.74501*0.74484*0.74503*0.74477
04/30/2012 06:50:00*0.74484*0.74511*0.74515*0.74472
04/30/2012 06:55:00*0.74511*0.74537*0.74553*0.74503
04/30/2012 07:00:00*0.74537*0.74528*0.74544*0.74522
04/30/2012 07:05:00*0.74528*0.74518*0.74536*0.745
04/30/2012 07:10:00*0.74518*0.74507*0.74529*0.74497
04/30/2012 07:15:00*0.74507*0.74527*0.74533*0.74503
04/30/2012 07:20:00*0.74527*0.74512*0.74528*0.74496
04/30/2012 07:25:00*0.74512*0.74491*0.74516*0.74491
04/30/2012 07:30:00*0.74491*0.74507*0.74527*0.74491
04/30/2012 07:35:00*0.74507*0.74519*0.7453*0.74502
04/30/2012 07:40:00*0.74519*0.74523*0.74537*0.74509
04/30/2012 07:45:00*0.74523*0.74511*0.74536*0.74504
04/30/2012 07:50:00*0.74511*0.74494*0.74514*0.74479
04/30/2012 07:55:00*0.74494*0.74518*0.7452*0.7449
04/30/2012 08:00:00*0.74518*0.74506*0.74524*0.74495
04/30/2012 08:05:00*0.74506*0.74503*0.74525*0.74491
04/30/2012 08:10:00*0.74503*0.74503*0.74525*0.74492
04/30/2012 08:15:00*0.74503*0.74471*0.74505*0.7446
04/30/2012 08:20:00*0.74471*0.74496*0.74516*0.74466
04/30/2012 08:25:00*0.74496*0.74503*0.74513*0.74475
04/30/2012 08:30:00*0.74503*0.7451*0.74514*0.74474
04/30/2012 08:35:00*0.7451*0.74444*0.74511*0.74439
04/30/2012 08:40:00*0.74444*0.74458*0.7447*0.74438
04/30/2012 08:45:00*0.74458*0.74418*0.74461*0.74418
04/30/2012 08:50:00*0.74418*0.74413*0.74438*0.74409
04/30/2012 08:55:00*0.74413*0.74397*0.74443*0.74391
04/30/2012 09:00:00*0.74397*0.74423*0.74441*0.74394
04/30/2012 09:05:00*0.74423*0.74419*0.7444*0.74408
04/30/2012 09:10:00*0.74419*0.74399*0.74422*0.74388
04/30/2012 09:15:00*0.74399*0.74419*0.74426*0.74388
04/30/2012 09:20:00*0.74419*0.74426*0.74435*0.74413
04/30/2012 09:25:00*0.74426*0.74396*0.74426*0.74391
04/30/2012 09:30:00*0.74396*0.74394*0.74407*0.74385
04/30/2012 09:35:00*0.74394*0.74396*0.74412*0.74384
04/30/2012 09:40:00*0.74396*0.74394*0.74409*0.74388
04/30/2012 09:45:00*0.74394*0.74363*0.74411*0.74363
04/30/2012 09:50:00*0.74363*0.744*0.74419*0.74355
04/30/2012 09:55:00*0.744*0.74371*0.74411*0.74356
04/30/2012 10:00:00*0.74371*0.74352*0.74392*0.74352
04/30/2012 10:05:00*0.74352*0.74424*0.7443*0.74346
04/30/2012 10:10:00*0.74424*0.74443*0.74455*0.7442
04/30/2012 10:15:00*0.74443*0.74438*0.74462*0.74423
04/30/2012 10:20:00*0.74438*0.74442*0.74491*0.74434
04/30/2012 10:25:00*0.74442*0.74435*0.74447*0.74421
04/30/2012 10:30:00*0.74435*0.74391*0.74442*0.74391
04/30/2012 10:35:00*0.74391*0.7437*0.74396*0.74359
04/30/2012 10:40:00*0.7437*0.74361*0.74402*0.7435
04/30/2012 10:45:00*0.74361*0.7436*0.74366*0.74323
04/30/2012 10:50:00*0.7436*0.74335*0.74365*0.74307
04/30/2012 10:55:00*0.74335*0.74306*0.74344*0.743
04/30/2012 11:00:00*0.74306*0.74233*0.74306*0.7421
04/30/2012 11:05:00*0.74233*0.74229*0.74291*0.74226
04/30/2012 11:10:00*0.74229*0.74248*0.74267*0.74224
04/30/2012 11:15:00*0.74248*0.74171*0.74252*0.74169
04/30/2012 11:20:00*0.74171*0.74151*0.74185*0.74137
04/30/2012 11:25:00*0.74151*0.74179*0.74185*0.74151
04/30/2012 11:30:00*0.74179*0.74152*0.74191*0.74117
04/30/2012 11:35:00*0.74152*0.74116*0.74168*0.74116
04/30/2012 11:40:00*0.74116*0.74109*0.74126*0.74086
04/30/2012 11:45:00*0.74109*0.74131*0.7414*0.74102
04/30/2012 11:50:00*0.74131*0.7417*0.7417*0.74119
04/30/2012 11:55:00*0.7417*0.7419*0.742*0.7417
04/30/2012 12:00:00*0.7419*0.74209*0.74209*0.74186
04/30/2012 12:05:00*0.74209*0.74206*0.74212*0.74193
04/30/2012 12:10:00*0.74206*0.74214*0.74226*0.742
04/30/2012 12:15:00*0.74214*0.74222*0.74226*0.74208
04/30/2012 12:20:00*0.74222*0.74224*0.74229*0.74215
04/30/2012 12:25:00*0.74224*0.74235*0.74235*0.7421
04/30/2012 12:30:00*0.74235*0.74231*0.74238*0.74218
04/30/2012 12:35:00*0.74231*0.74229*0.74235*0.7422
04/30/2012 12:40:00*0.74229*0.74219*0.74258*0.74216
04/30/2012 12:45:00*0.74219*0.74207*0.74227*0.74198
04/30/2012 12:50:00*0.74207*0.74208*0.74213*0.74194
04/30/2012 12:55:00*0.74208*0.74198*0.74208*0.7419
04/30/2012 13:00:00*0.74198*0.74225*0.7425*0.74198
04/30/2012 13:05:00*0.74225*0.74223*0.74232*0.74209
04/30/2012 13:10:00*0.74223*0.74237*0.74237*0.74187
04/30/2012 13:15:00*0.74237*0.74262*0.74262*0.74237
04/30/2012 13:20:00*0.74262*0.74247*0.74263*0.74247
04/30/2012 13:25:00*0.74247*0.7423*0.74249*0.74223
04/30/2012 13:30:00*0.7423*0.74202*0.7423*0.74202
04/30/2012 13:35:00*0.74202*0.74202*0.74207*0.74191
04/30/2012 13:40:00*0.74202*0.74219*0.74221*0.74194
04/30/2012 13:45:00*0.74219*0.74187*0.74219*0.74183
04/30/2012 13:50:00*0.74187*0.74169*0.74191*0.74167
04/30/2012 13:55:00*0.74169*0.74168*0.74182*0.74167
04/30/2012 14:00:00*0.74168*0.74178*0.74178*0.74148
04/30/2012 14:05:00*0.74178*0.74176*0.74179*0.74167
04/30/2012 14:10:00*0.74176*0.74189*0.74197*0.74171
04/30/2012 14:15:00*0.74189*0.74179*0.74203*0.74167
04/30/2012 14:20:00*0.74179*0.74166*0.7418*0.74159
04/30/2012 14:25:00*0.74166*0.74173*0.74176*0.74166
04/30/2012 14:30:00*0.74173*0.74158*0.74173*0.74144
04/30/2012 14:35:00*0.74158*0.74161*0.7417*0.74149
04/30/2012 14:40:00*0.74161*0.74126*0.74162*0.74115
04/30/2012 14:45:00*0.74126*0.7411*0.74127*0.74107
04/30/2012 14:50:00*0.7411*0.74121*0.74123*0.74108
04/30/2012 14:55:00*0.74121*0.74166*0.74171*0.74121
04/30/2012 15:00:00*0.74166*0.74159*0.74168*0.74115
04/30/2012 15:05:00*0.74159*0.74163*0.74175*0.74143
04/30/2012 15:10:00*0.74163*0.74172*0.74172*0.74148
04/30/2012 15:15:00*0.74172*0.7416*0.74183*0.74159
04/30/2012 15:20:00*0.7416*0.7417*0.7417*0.74153
04/30/2012 15:25:00*0.7417*0.74173*0.74175*0.74161
04/30/2012 15:30:00*0.74173*0.74185*0.74189*0.74173
04/30/2012 15:35:00*0.74185*0.74204*0.74209*0.7418
04/30/2012 15:40:00*0.74204*0.74196*0.74213*0.74196
04/30/2012 15:45:00*0.74196*0.74186*0.74196*0.74179
04/30/2012 15:50:00*0.74186*0.74198*0.742*0.7418
04/30/2012 15:55:00*0.74198*0.74206*0.74207*0.74192
04/30/2012 16:00:00*0.74206*0.742*0.7421*0.74197
04/30/2012 16:05:00*0.742*0.74193*0.74204*0.74193
04/30/2012 16:10:00*0.74193*0.74203*0.74211*0.74193
04/30/2012 16:15:00*0.74203*0.74208*0.74215*0.74203
04/30/2012 16:20:00*0.74208*0.74201*0.74208*0.74199
04/30/2012 16:25:00*0.74201*0.74201*0.74204*0.74192
04/30/2012 16:30:00*0.74201*0.74205*0.7422*0.74201
04/30/2012 16:35:00*0.74205*0.74218*0.7422*0.74199
04/30/2012 16:40:00*0.74218*0.74248*0.74253*0.74216
04/30/2012 16:45:00*0.74248*0.74236*0.74251*0.74229
04/30/2012 16:50:00*0.74236*0.74261*0.74272*0.74236
04/30/2012 16:55:00*0.74261*0.74254*0.74277*0.7425
04/30/2012 17:00:00*0.74254*0.74248*0.74265*0.74224
