04/29/2012 15:35:00*0.74533*0.7455*0.74564*0.74529
04/29/2012 15:50:00*0.74535*0.74549*0.74562*0.74535
04/29/2012 16:40:00*0.74572*0.74587*0.74587*0.74524
04/29/2012 16:50:00*0.74584*0.74582*0.74598*0.7457
04/29/2012 16:55:00*0.74582*0.7459*0.74594*0.74569
04/29/2012 17:00:00*0.7459*0.74586*0.74624*0.74563
