04/26/2012 17:05:00*0.74027*0.73985*0.74027*0.73932
04/26/2012 17:10:00*0.73985*0.74021*0.74042*0.73985
04/26/2012 17:15:00*0.74021*0.74057*0.74057*0.73998
04/26/2012 17:20:00*0.74057*0.74036*0.74063*0.7401
04/26/2012 17:25:00*0.74036*0.74023*0.74051*0.74006
04/26/2012 17:30:00*0.74023*0.74004*0.74036*0.74004
04/26/2012 17:35:00*0.74004*0.73954*0.74004*0.7389
04/26/2012 17:40:00*0.73954*0.74002*0.74015*0.73952
04/26/2012 17:45:00*0.74002*0.74028*0.74061*0.7398
04/26/2012 17:50:00*0.74028*0.7403*0.74066*0.73931
04/26/2012 17:55:00*0.7403*0.74*0.7405*0.73992
04/26/2012 18:00:00*0.74*0.74016*0.74046*0.73987
04/26/2012 18:05:00*0.74016*0.74014*0.74058*0.73999
04/26/2012 18:10:00*0.74014*0.7406*0.74062*0.74007
04/26/2012 18:15:00*0.7406*0.74054*0.74126*0.74016
04/26/2012 18:20:00*0.74054*0.74028*0.74058*0.74023
04/26/2012 18:25:00*0.74028*0.74031*0.74044*0.74008
04/26/2012 18:30:00*0.74031*0.74*0.74046*0.73992
04/26/2012 18:35:00*0.74*0.74011*0.7403*0.74
04/26/2012 18:40:00*0.74011*0.74017*0.7403*0.74007
04/26/2012 18:45:00*0.74017*0.7401*0.74025*0.7401
04/26/2012 18:50:00*0.7401*0.74019*0.74024*0.74007
04/26/2012 18:55:00*0.74019*0.74051*0.74053*0.74019
04/26/2012 19:00:00*0.74051*0.74015*0.74051*0.74014
04/26/2012 19:05:00*0.74015*0.74018*0.74023*0.74012
04/26/2012 19:10:00*0.74018*0.74019*0.74026*0.74014
04/26/2012 19:15:00*0.74019*0.74015*0.74042*0.74015
04/26/2012 19:20:00*0.74015*0.74023*0.74025*0.74007
04/26/2012 19:25:00*0.74023*0.74015*0.74023*0.74003
04/26/2012 19:30:00*0.74015*0.74013*0.74022*0.74001
04/26/2012 19:35:00*0.74013*0.74041*0.74047*0.74004
04/26/2012 19:40:00*0.74041*0.74043*0.74062*0.74036
04/26/2012 19:45:00*0.74043*0.74045*0.74061*0.7404
04/26/2012 19:50:00*0.74045*0.74046*0.74056*0.74043
04/26/2012 19:55:00*0.74046*0.74023*0.74048*0.74023
04/26/2012 20:00:00*0.74023*0.74049*0.74056*0.74023
04/26/2012 20:05:00*0.74049*0.74003*0.74054*0.74
04/26/2012 20:10:00*0.74003*0.73998*0.7401*0.7399
04/26/2012 20:15:00*0.73998*0.74004*0.74004*0.73992
04/26/2012 20:20:00*0.74004*0.74021*0.74041*0.73997
04/26/2012 20:25:00*0.74021*0.74042*0.74042*0.7401
04/26/2012 20:30:00*0.74042*0.74021*0.74042*0.74021
04/26/2012 20:35:00*0.74021*0.7404*0.74044*0.74021
04/26/2012 20:40:00*0.7404*0.74022*0.74047*0.7402
04/26/2012 20:45:00*0.74022*0.74016*0.74028*0.74006
04/26/2012 20:50:00*0.74016*0.74019*0.74035*0.74014
04/26/2012 20:55:00*0.74019*0.74008*0.74034*0.74005
04/26/2012 21:00:00*0.74008*0.73992*0.74016*0.73982
04/26/2012 21:05:00*0.73992*0.74005*0.74014*0.73984
04/26/2012 21:10:00*0.74005*0.74003*0.74015*0.73998
04/26/2012 21:15:00*0.74003*0.74002*0.74007*0.7399
04/26/2012 21:20:00*0.74002*0.74005*0.74005*0.73978
04/26/2012 21:25:00*0.74005*0.74016*0.74019*0.73992
04/26/2012 21:30:00*0.74016*0.7401*0.74019*0.73997
04/26/2012 21:35:00*0.7401*0.74003*0.74018*0.74
04/26/2012 21:40:00*0.74003*0.73989*0.74003*0.73985
04/26/2012 21:45:00*0.73989*0.73977*0.73995*0.73974
04/26/2012 21:50:00*0.73977*0.73976*0.73985*0.73964
04/26/2012 21:55:00*0.73976*0.74014*0.74014*0.73976
04/26/2012 22:00:00*0.74014*0.74036*0.74036*0.74011
04/26/2012 22:05:00*0.74036*0.74034*0.74055*0.74022
04/26/2012 22:10:00*0.74034*0.74022*0.74039*0.74018
04/26/2012 22:15:00*0.74022*0.74029*0.74034*0.7401
04/26/2012 22:20:00*0.74029*0.74047*0.74068*0.74029
04/26/2012 22:25:00*0.74047*0.74047*0.74054*0.74042
04/26/2012 22:30:00*0.74047*0.74054*0.74061*0.74033
04/26/2012 22:35:00*0.74054*0.74039*0.74055*0.74029
04/26/2012 22:40:00*0.74039*0.74024*0.74039*0.7402
04/26/2012 22:45:00*0.74024*0.74028*0.74046*0.74022
04/26/2012 22:50:00*0.74028*0.74006*0.74032*0.74003
04/26/2012 22:55:00*0.74006*0.73987*0.74027*0.73984
04/26/2012 23:00:00*0.73987*0.73993*0.73997*0.73979
04/26/2012 23:05:00*0.73993*0.73996*0.74013*0.73987
04/26/2012 23:10:00*0.73996*0.73976*0.73996*0.73976
04/26/2012 23:15:00*0.73976*0.73988*0.74*0.73976
04/26/2012 23:20:00*0.73988*0.7399*0.73999*0.7398
04/26/2012 23:25:00*0.7399*0.73986*0.73997*0.73978
04/26/2012 23:30:00*0.73986*0.73988*0.73992*0.73983
04/26/2012 23:35:00*0.73988*0.74029*0.74035*0.73988
04/26/2012 23:40:00*0.74029*0.74018*0.74032*0.74018
04/26/2012 23:45:00*0.74018*0.74015*0.74023*0.74011
04/26/2012 23:50:00*0.74015*0.7406*0.74063*0.73999
04/26/2012 23:55:00*0.7406*0.74061*0.74072*0.74021
04/27/2012 00:00:00*0.74061*0.74005*0.74065*0.74001
04/27/2012 00:05:00*0.74005*0.74013*0.74029*0.73996
04/27/2012 00:10:00*0.74013*0.74043*0.74055*0.74013
04/27/2012 00:15:00*0.74043*0.74025*0.74043*0.74023
04/27/2012 00:20:00*0.74025*0.74033*0.74045*0.74025
04/27/2012 00:25:00*0.74033*0.74031*0.74051*0.74031
04/27/2012 00:30:00*0.74031*0.74039*0.74039*0.74013
04/27/2012 00:35:00*0.74039*0.74032*0.74059*0.7402
04/27/2012 00:40:00*0.74032*0.74045*0.74057*0.74024
04/27/2012 00:45:00*0.74045*0.73968*0.74046*0.73957
04/27/2012 00:50:00*0.73968*0.73926*0.73968*0.73912
04/27/2012 00:55:00*0.73926*0.73896*0.73937*0.73878
04/27/2012 01:00:00*0.73896*0.73927*0.73927*0.73894
04/27/2012 01:05:00*0.73927*0.7393*0.7394*0.73918
04/27/2012 01:10:00*0.7393*0.73887*0.73932*0.73884
04/27/2012 01:15:00*0.73887*0.73873*0.73893*0.73873
04/27/2012 01:20:00*0.73873*0.73933*0.73947*0.73873
04/27/2012 01:25:00*0.73933*0.7391*0.73943*0.73905
04/27/2012 01:30:00*0.7391*0.73948*0.73957*0.73907
04/27/2012 01:35:00*0.73948*0.73933*0.73956*0.73932
04/27/2012 01:40:00*0.73933*0.73957*0.73958*0.73923
04/27/2012 01:45:00*0.73957*0.73946*0.73963*0.73943
04/27/2012 01:50:00*0.73946*0.73974*0.73975*0.73941
04/27/2012 01:55:00*0.73974*0.73961*0.73987*0.73961
04/27/2012 02:00:00*0.73961*0.73974*0.73974*0.7395
04/27/2012 02:05:00*0.73974*0.74032*0.74034*0.73967
04/27/2012 02:10:00*0.74032*0.74036*0.74048*0.7402
04/27/2012 02:15:00*0.74036*0.73954*0.7404*0.7395
04/27/2012 02:20:00*0.73954*0.73976*0.73988*0.73949
04/27/2012 02:25:00*0.73976*0.73978*0.74*0.73962
04/27/2012 02:30:00*0.73978*0.73966*0.73999*0.73946
04/27/2012 02:35:00*0.73966*0.7397*0.73987*0.73962
04/27/2012 02:40:00*0.7397*0.73969*0.74*0.73966
04/27/2012 02:45:00*0.73969*0.73983*0.73987*0.73948
04/27/2012 02:50:00*0.73983*0.74009*0.74014*0.73975
04/27/2012 02:55:00*0.74009*0.73995*0.74009*0.73987
04/27/2012 03:00:00*0.73995*0.73991*0.74008*0.73989
04/27/2012 03:05:00*0.73991*0.73997*0.74027*0.73983
04/27/2012 03:10:00*0.73997*0.7404*0.7404*0.73997
04/27/2012 03:15:00*0.7404*0.74073*0.74087*0.7404
04/27/2012 03:20:00*0.74073*0.7406*0.74089*0.74038
04/27/2012 03:25:00*0.7406*0.74048*0.74063*0.74031
04/27/2012 03:30:00*0.74048*0.74046*0.7407*0.74033
04/27/2012 03:35:00*0.74046*0.74068*0.74069*0.74029
04/27/2012 03:40:00*0.74068*0.7405*0.7408*0.74045
04/27/2012 03:45:00*0.7405*0.74071*0.74091*0.74043
04/27/2012 03:50:00*0.74071*0.74122*0.74141*0.74055
04/27/2012 03:55:00*0.74122*0.74078*0.74123*0.74077
04/27/2012 04:00:00*0.74078*0.74133*0.7414*0.74078
04/27/2012 04:05:00*0.74133*0.74088*0.74139*0.74086
04/27/2012 04:10:00*0.74088*0.74082*0.74101*0.7407
04/27/2012 04:15:00*0.74082*0.74105*0.74112*0.74075
04/27/2012 04:20:00*0.74105*0.74104*0.7413*0.741
04/27/2012 04:25:00*0.74104*0.74085*0.74106*0.74069
04/27/2012 04:30:00*0.74085*0.74063*0.74099*0.74053
04/27/2012 04:35:00*0.74063*0.74035*0.74084*0.74028
04/27/2012 04:40:00*0.74035*0.7402*0.74044*0.74012
04/27/2012 04:45:00*0.7402*0.74033*0.74049*0.74019
04/27/2012 04:50:00*0.74033*0.74043*0.74086*0.74024
04/27/2012 04:55:00*0.74043*0.74057*0.74078*0.7403
04/27/2012 05:00:00*0.74057*0.74058*0.74063*0.74031
04/27/2012 05:05:00*0.74058*0.74009*0.74058*0.74003
04/27/2012 05:10:00*0.74009*0.74018*0.7404*0.74002
04/27/2012 05:15:00*0.74018*0.74*0.74026*0.73988
04/27/2012 05:20:00*0.74*0.74003*0.74003*0.73961
04/27/2012 05:25:00*0.74003*0.73988*0.74003*0.73975
04/27/2012 05:30:00*0.73988*0.7401*0.74023*0.73979
04/27/2012 05:35:00*0.7401*0.73996*0.74031*0.73993
04/27/2012 05:40:00*0.73996*0.73985*0.74013*0.73966
04/27/2012 05:45:00*0.73985*0.73953*0.7399*0.73951
04/27/2012 05:50:00*0.73953*0.74018*0.74019*0.7395
04/27/2012 05:55:00*0.74018*0.73993*0.74039*0.73985
04/27/2012 06:00:00*0.73993*0.74015*0.74025*0.73975
04/27/2012 06:05:00*0.74015*0.74012*0.74021*0.73993
04/27/2012 06:10:00*0.74012*0.74001*0.74024*0.73997
04/27/2012 06:15:00*0.74001*0.74034*0.74038*0.74
04/27/2012 06:20:00*0.74034*0.74021*0.74049*0.74008
04/27/2012 06:25:00*0.74021*0.74039*0.74048*0.74017
04/27/2012 06:30:00*0.74039*0.74006*0.74054*0.73992
04/27/2012 06:35:00*0.74006*0.73998*0.74026*0.73991
04/27/2012 06:40:00*0.73998*0.74004*0.74014*0.73988
04/27/2012 06:45:00*0.74004*0.74003*0.74013*0.73978
04/27/2012 06:50:00*0.74003*0.74073*0.741*0.74002
04/27/2012 06:55:00*0.74073*0.74084*0.74099*0.74068
04/27/2012 07:00:00*0.74084*0.741*0.74111*0.74084
04/27/2012 07:05:00*0.741*0.74123*0.74147*0.74091
04/27/2012 07:10:00*0.74123*0.74101*0.74147*0.74097
04/27/2012 07:15:00*0.74101*0.74097*0.7411*0.74073
04/27/2012 07:20:00*0.74097*0.74129*0.74142*0.74091
04/27/2012 07:25:00*0.74129*0.74103*0.74136*0.74097
04/27/2012 07:30:00*0.74103*0.7407*0.74118*0.7407
04/27/2012 07:35:00*0.7407*0.74136*0.74157*0.74065
04/27/2012 07:40:00*0.74136*0.74197*0.742*0.74133
04/27/2012 07:45:00*0.74197*0.74183*0.7421*0.74172
04/27/2012 07:50:00*0.74183*0.74204*0.74214*0.74176
04/27/2012 07:55:00*0.74204*0.7422*0.74233*0.74191
04/27/2012 08:00:00*0.7422*0.74228*0.74257*0.74197
04/27/2012 08:05:00*0.74228*0.74251*0.74279*0.74221
04/27/2012 08:10:00*0.74251*0.74257*0.74264*0.74233
04/27/2012 08:15:00*0.74257*0.74281*0.74287*0.74252
04/27/2012 08:20:00*0.74281*0.74262*0.74295*0.74261
04/27/2012 08:25:00*0.74262*0.74259*0.74271*0.7424
04/27/2012 08:30:00*0.74259*0.7418*0.74269*0.74178
04/27/2012 08:35:00*0.7418*0.74223*0.74228*0.74176
04/27/2012 08:40:00*0.74223*0.74204*0.74242*0.7419
04/27/2012 08:45:00*0.74204*0.74196*0.74213*0.74176
04/27/2012 08:50:00*0.74196*0.74201*0.74223*0.74161
04/27/2012 08:55:00*0.74201*0.742*0.74218*0.74179
04/27/2012 09:00:00*0.742*0.74208*0.74225*0.74179
04/27/2012 09:05:00*0.74208*0.7424*0.74275*0.74207
04/27/2012 09:10:00*0.7424*0.742*0.7424*0.74184
04/27/2012 09:15:00*0.742*0.74203*0.74211*0.74182
04/27/2012 09:20:00*0.74203*0.74243*0.74248*0.74201
04/27/2012 09:25:00*0.74243*0.74263*0.74281*0.74243
04/27/2012 09:30:00*0.74263*0.74225*0.74271*0.74225
04/27/2012 09:35:00*0.74225*0.74236*0.74255*0.74222
04/27/2012 09:40:00*0.74236*0.74229*0.74249*0.74213
04/27/2012 09:45:00*0.74229*0.74248*0.74259*0.74215
04/27/2012 09:50:00*0.74248*0.7423*0.74279*0.74222
04/27/2012 09:55:00*0.7423*0.74205*0.74245*0.74203
04/27/2012 10:00:00*0.74205*0.7419*0.74235*0.7419
04/27/2012 10:05:00*0.7419*0.74174*0.74215*0.74162
04/27/2012 10:10:00*0.74174*0.74126*0.74181*0.74122
04/27/2012 10:15:00*0.74126*0.74124*0.74152*0.74104
04/27/2012 10:20:00*0.74124*0.74191*0.74203*0.74122
04/27/2012 10:25:00*0.74191*0.74177*0.74191*0.74155
04/27/2012 10:30:00*0.74177*0.74201*0.74212*0.74174
04/27/2012 10:35:00*0.74201*0.74173*0.7422*0.74166
04/27/2012 10:40:00*0.74173*0.7421*0.74216*0.7416
04/27/2012 10:45:00*0.7421*0.7424*0.74248*0.74207
04/27/2012 10:50:00*0.7424*0.74229*0.74253*0.7421
04/27/2012 10:55:00*0.74229*0.7423*0.74252*0.7421
04/27/2012 11:00:00*0.7423*0.7413*0.74256*0.7413
04/27/2012 11:05:00*0.7413*0.74139*0.7415*0.74117
04/27/2012 11:10:00*0.74139*0.74166*0.74169*0.74133
04/27/2012 11:15:00*0.74166*0.74174*0.7418*0.74156
04/27/2012 11:20:00*0.74174*0.74218*0.74236*0.74172
04/27/2012 11:25:00*0.74218*0.74233*0.74242*0.74215
04/27/2012 11:30:00*0.74233*0.7425*0.74268*0.74228
04/27/2012 11:35:00*0.7425*0.74255*0.74264*0.74236
04/27/2012 11:40:00*0.74255*0.7423*0.74258*0.74214
04/27/2012 11:45:00*0.7423*0.74264*0.74264*0.74226
04/27/2012 11:50:00*0.74264*0.74266*0.74277*0.7425
04/27/2012 11:55:00*0.74266*0.74266*0.74275*0.74246
04/27/2012 12:00:00*0.74266*0.74309*0.74311*0.74264
04/27/2012 12:05:00*0.74309*0.74285*0.74313*0.74277
04/27/2012 12:10:00*0.74285*0.7427*0.74293*0.74258
04/27/2012 12:15:00*0.7427*0.74311*0.74312*0.7427
04/27/2012 12:20:00*0.74311*0.74375*0.74387*0.74307
04/27/2012 12:25:00*0.74375*0.74466*0.74466*0.74355
04/27/2012 12:30:00*0.74466*0.74477*0.74522*0.74427
04/27/2012 12:35:00*0.74477*0.74456*0.7449*0.74438
04/27/2012 12:40:00*0.74456*0.74452*0.74462*0.74445
04/27/2012 12:45:00*0.74452*0.74444*0.74459*0.74443
04/27/2012 12:50:00*0.74444*0.74455*0.74455*0.74436
04/27/2012 12:55:00*0.74455*0.74465*0.74469*0.74446
04/27/2012 13:00:00*0.74465*0.7448*0.74484*0.74463
04/27/2012 13:05:00*0.7448*0.74538*0.74539*0.7448
04/27/2012 13:10:00*0.74538*0.74513*0.74545*0.74509
04/27/2012 13:15:00*0.74513*0.74504*0.74529*0.74494
04/27/2012 13:20:00*0.74504*0.74473*0.74512*0.74459
04/27/2012 13:25:00*0.74473*0.74483*0.74499*0.74473
04/27/2012 13:30:00*0.74483*0.74495*0.74495*0.74471
04/27/2012 13:35:00*0.74495*0.74491*0.74504*0.74467
04/27/2012 13:40:00*0.74491*0.74482*0.74498*0.74482
04/27/2012 13:45:00*0.74482*0.74477*0.74483*0.74465
04/27/2012 13:50:00*0.74477*0.74493*0.74495*0.74475
04/27/2012 13:55:00*0.74493*0.74483*0.74506*0.74478
04/27/2012 14:00:00*0.74483*0.74504*0.74511*0.74472
04/27/2012 14:05:00*0.74504*0.74507*0.74515*0.74498
04/27/2012 14:10:00*0.74507*0.74529*0.74531*0.74507
04/27/2012 14:15:00*0.74529*0.74527*0.74529*0.7452
04/27/2012 14:20:00*0.74527*0.74484*0.74541*0.74478
04/27/2012 14:25:00*0.74484*0.74494*0.74505*0.74484
04/27/2012 14:30:00*0.74494*0.74502*0.74506*0.74494
04/27/2012 14:35:00*0.74502*0.74497*0.74511*0.74491
04/27/2012 14:40:00*0.74497*0.7452*0.74523*0.74495
04/27/2012 14:45:00*0.7452*0.74533*0.74533*0.74509
04/27/2012 14:50:00*0.74533*0.74551*0.74561*0.74531
04/27/2012 14:55:00*0.74551*0.74566*0.74574*0.74551
04/27/2012 15:00:00*0.74566*0.74536*0.74566*0.7453
04/27/2012 15:05:00*0.74536*0.74529*0.7455*0.74497
04/27/2012 15:10:00*0.74529*0.74553*0.74567*0.74516
04/27/2012 15:15:00*0.74553*0.7455*0.7456*0.74549
04/27/2012 15:20:00*0.7455*0.74542*0.74553*0.74542
04/27/2012 15:25:00*0.74542*0.74545*0.74554*0.74539
04/27/2012 15:30:00*0.74545*0.74545*0.74548*0.74528
04/27/2012 15:35:00*0.74545*0.74561*0.74563*0.74545
04/27/2012 15:40:00*0.74561*0.74563*0.74567*0.74559
04/27/2012 15:45:00*0.74563*0.74576*0.74578*0.74558
04/27/2012 15:50:00*0.74576*0.74567*0.74595*0.74564
04/27/2012 15:55:00*0.74567*0.74593*0.74599*0.74567
04/27/2012 16:00:00*0.74593*0.74608*0.74619*0.74589
04/27/2012 16:05:00*0.74608*0.74574*0.74608*0.74557
04/27/2012 16:10:00*0.74574*0.74566*0.74592*0.74558
04/27/2012 16:15:00*0.74566*0.74544*0.74568*0.74541
04/27/2012 16:20:00*0.74544*0.74552*0.74561*0.74517
04/27/2012 16:25:00*0.74552*0.74618*0.74618*0.74539
04/27/2012 16:30:00*0.74618*0.74587*0.74619*0.74587
04/27/2012 16:35:00*0.74587*0.74572*0.74589*0.74567
04/27/2012 16:40:00*0.74572*0.74538*0.74572*0.74525
04/27/2012 16:45:00*0.74538*0.74544*0.74544*0.74524
04/27/2012 16:50:00*0.74544*0.74526*0.74561*0.74515
04/27/2012 16:55:00*0.74526*0.74552*0.74552*0.74489
04/27/2012 17:00:00*0.74552*0.74455*0.74558*0.74455
