04/25/2012 17:05:00*0.73835*0.73993*0.74002*0.73804
04/25/2012 17:10:00*0.73993*0.741*0.74146*0.73963
04/25/2012 17:15:00*0.741*0.74181*0.74205*0.74021
04/25/2012 17:20:00*0.74181*0.74207*0.74292*0.74177
04/25/2012 17:25:00*0.74207*0.74199*0.74253*0.74186
04/25/2012 17:30:00*0.74199*0.74196*0.74248*0.74196
04/25/2012 17:35:00*0.74196*0.7418*0.74205*0.74169
04/25/2012 17:40:00*0.7418*0.74158*0.7418*0.74125
04/25/2012 17:45:00*0.74158*0.74141*0.74159*0.74125
04/25/2012 17:50:00*0.74141*0.74158*0.74174*0.74132
04/25/2012 17:55:00*0.74158*0.74162*0.74163*0.74146
04/25/2012 18:00:00*0.74162*0.74172*0.74175*0.74151
04/25/2012 18:05:00*0.74172*0.74172*0.74188*0.74158
04/25/2012 18:10:00*0.74172*0.74094*0.74172*0.74079
04/25/2012 18:15:00*0.74094*0.74101*0.7411*0.74094
04/25/2012 18:20:00*0.74101*0.74068*0.74102*0.74034
04/25/2012 18:25:00*0.74068*0.74082*0.74096*0.74068
04/25/2012 18:30:00*0.74082*0.74085*0.74086*0.74071
04/25/2012 18:35:00*0.74085*0.74026*0.7409*0.74026
04/25/2012 18:40:00*0.74026*0.74038*0.74042*0.74023
04/25/2012 18:45:00*0.74038*0.74038*0.74042*0.74032
04/25/2012 18:50:00*0.74038*0.74035*0.74041*0.7403
04/25/2012 18:55:00*0.74035*0.74036*0.74056*0.74027
04/25/2012 19:00:00*0.74036*0.74022*0.74036*0.74015
04/25/2012 19:05:00*0.74022*0.74028*0.74036*0.73991
04/25/2012 19:10:00*0.74028*0.74004*0.74036*0.74004
04/25/2012 19:15:00*0.74004*0.73981*0.74008*0.73974
04/25/2012 19:20:00*0.73981*0.7397*0.73992*0.73967
04/25/2012 19:25:00*0.7397*0.73993*0.73996*0.7397
04/25/2012 19:30:00*0.73993*0.74027*0.74032*0.73976
04/25/2012 19:35:00*0.74027*0.74022*0.74033*0.74019
04/25/2012 19:40:00*0.74022*0.74016*0.74033*0.74012
04/25/2012 19:45:00*0.74016*0.74028*0.74028*0.74004
04/25/2012 19:50:00*0.74028*0.7402*0.74042*0.7402
04/25/2012 19:55:00*0.7402*0.74006*0.7403*0.73996
04/25/2012 20:00:00*0.74006*0.74023*0.74046*0.74006
04/25/2012 20:05:00*0.74023*0.74043*0.74043*0.74015
04/25/2012 20:10:00*0.74043*0.74054*0.74063*0.74041
04/25/2012 20:15:00*0.74054*0.74064*0.74074*0.74054
04/25/2012 20:20:00*0.74064*0.7406*0.74066*0.74055
04/25/2012 20:25:00*0.7406*0.74058*0.74068*0.74042
04/25/2012 20:30:00*0.74058*0.74044*0.7406*0.74041
04/25/2012 20:35:00*0.74044*0.74061*0.74074*0.74044
04/25/2012 20:40:00*0.74061*0.74062*0.74065*0.74058
04/25/2012 20:45:00*0.74062*0.74034*0.74063*0.7403
04/25/2012 20:50:00*0.74034*0.74011*0.74044*0.7401
04/25/2012 20:55:00*0.74011*0.73988*0.74016*0.73975
04/25/2012 21:00:00*0.73988*0.74003*0.74003*0.73977
04/25/2012 21:05:00*0.74003*0.74011*0.74018*0.73997
04/25/2012 21:10:00*0.74011*0.74014*0.74018*0.73996
04/25/2012 21:15:00*0.74014*0.74018*0.74019*0.73998
04/25/2012 21:20:00*0.74018*0.74034*0.7406*0.74015
04/25/2012 21:25:00*0.74034*0.74015*0.74042*0.74013
04/25/2012 21:30:00*0.74015*0.74038*0.74045*0.74015
04/25/2012 21:35:00*0.74038*0.74013*0.74046*0.74003
04/25/2012 21:40:00*0.74013*0.74016*0.74028*0.74002
04/25/2012 21:45:00*0.74016*0.74006*0.7402*0.73997
04/25/2012 21:50:00*0.74006*0.74011*0.74019*0.74005
04/25/2012 21:55:00*0.74011*0.73997*0.74017*0.73993
04/25/2012 22:00:00*0.73997*0.73994*0.74006*0.73989
04/25/2012 22:05:00*0.73994*0.74002*0.74008*0.7398
04/25/2012 22:10:00*0.74002*0.74026*0.74026*0.73998
04/25/2012 22:15:00*0.74026*0.74017*0.74026*0.74009
04/25/2012 22:20:00*0.74017*0.74005*0.74021*0.73998
04/25/2012 22:25:00*0.74005*0.74012*0.7402*0.74001
04/25/2012 22:30:00*0.74012*0.73994*0.74014*0.73984
04/25/2012 22:35:00*0.73994*0.73987*0.74003*0.73971
04/25/2012 22:40:00*0.73987*0.74004*0.74009*0.7398
04/25/2012 22:45:00*0.74004*0.73989*0.74005*0.73974
04/25/2012 22:50:00*0.73989*0.73996*0.73996*0.73973
04/25/2012 22:55:00*0.73996*0.74001*0.74006*0.73992
04/25/2012 23:00:00*0.74001*0.7401*0.7401*0.73986
04/25/2012 23:05:00*0.7401*0.74039*0.74042*0.74006
04/25/2012 23:10:00*0.74039*0.74037*0.74047*0.74032
04/25/2012 23:15:00*0.74037*0.74041*0.74057*0.74033
04/25/2012 23:20:00*0.74041*0.74056*0.74056*0.74037
04/25/2012 23:25:00*0.74056*0.74066*0.74076*0.74056
04/25/2012 23:30:00*0.74066*0.74054*0.74066*0.74046
04/25/2012 23:35:00*0.74054*0.74064*0.74067*0.74054
04/25/2012 23:40:00*0.74064*0.74098*0.74098*0.7406
04/25/2012 23:45:00*0.74098*0.74093*0.741*0.74087
04/25/2012 23:50:00*0.74093*0.74059*0.74098*0.7405
04/25/2012 23:55:00*0.74059*0.74098*0.74102*0.74054
04/26/2012 00:00:00*0.74098*0.74101*0.74115*0.74094
04/26/2012 00:05:00*0.74101*0.74123*0.7413*0.74101
04/26/2012 00:10:00*0.74123*0.74123*0.74132*0.74112
04/26/2012 00:15:00*0.74123*0.74124*0.74126*0.74113
04/26/2012 00:20:00*0.74124*0.74106*0.74124*0.74099
04/26/2012 00:25:00*0.74106*0.74098*0.74113*0.74098
04/26/2012 00:30:00*0.74098*0.74105*0.74107*0.7408
04/26/2012 00:35:00*0.74105*0.74085*0.74105*0.74082
04/26/2012 00:40:00*0.74085*0.74097*0.74109*0.74082
04/26/2012 00:45:00*0.74097*0.74108*0.74108*0.74096
04/26/2012 00:50:00*0.74108*0.74111*0.74111*0.74097
04/26/2012 00:55:00*0.74111*0.74127*0.7413*0.7411
04/26/2012 01:00:00*0.74127*0.74134*0.74137*0.74122
04/26/2012 01:05:00*0.74134*0.74171*0.74171*0.74132
04/26/2012 01:10:00*0.74171*0.74168*0.74184*0.74155
04/26/2012 01:15:00*0.74168*0.74153*0.74174*0.74147
04/26/2012 01:20:00*0.74153*0.74181*0.74181*0.74144
04/26/2012 01:25:00*0.74181*0.74163*0.7419*0.74162
04/26/2012 01:30:00*0.74163*0.74166*0.74181*0.74155
04/26/2012 01:35:00*0.74166*0.74167*0.7417*0.74166
04/26/2012 01:40:00*0.74167*0.74165*0.74172*0.74165
04/26/2012 01:45:00*0.74165*0.74126*0.74167*0.74123
04/26/2012 01:50:00*0.74126*0.74171*0.74176*0.74126
04/26/2012 01:55:00*0.74171*0.74167*0.74172*0.74157
04/26/2012 02:00:00*0.74167*0.74186*0.74188*0.74166
04/26/2012 02:05:00*0.74186*0.74168*0.74189*0.74158
04/26/2012 02:10:00*0.74168*0.74189*0.74194*0.74165
04/26/2012 02:15:00*0.74189*0.74206*0.74207*0.74179
04/26/2012 02:20:00*0.74206*0.74209*0.74213*0.74174
04/26/2012 02:25:00*0.74209*0.74273*0.74273*0.7418
04/26/2012 02:30:00*0.74273*0.74301*0.7432*0.74273
04/26/2012 02:35:00*0.74301*0.74296*0.7431*0.74271
04/26/2012 02:40:00*0.74296*0.74275*0.74298*0.74269
04/26/2012 02:45:00*0.74275*0.74235*0.7428*0.74232
04/26/2012 02:50:00*0.74235*0.74212*0.74247*0.74206
04/26/2012 02:55:00*0.74212*0.742*0.74238*0.74198
04/26/2012 03:00:00*0.742*0.74185*0.74209*0.7418
04/26/2012 03:05:00*0.74185*0.74184*0.7422*0.74166
04/26/2012 03:10:00*0.74184*0.74136*0.74186*0.74118
04/26/2012 03:15:00*0.74136*0.74116*0.74148*0.74074
04/26/2012 03:20:00*0.74116*0.74117*0.74117*0.74093
04/26/2012 03:25:00*0.74117*0.74092*0.7412*0.7408
04/26/2012 03:30:00*0.74092*0.7408*0.74112*0.7406
04/26/2012 03:35:00*0.7408*0.7407*0.74086*0.74049
04/26/2012 03:40:00*0.7407*0.74061*0.74077*0.74027
04/26/2012 03:45:00*0.74061*0.74061*0.74075*0.74046
04/26/2012 03:50:00*0.74061*0.74076*0.74079*0.74051
04/26/2012 03:55:00*0.74076*0.74059*0.74078*0.74041
04/26/2012 04:00:00*0.74059*0.74067*0.74084*0.74048
04/26/2012 04:05:00*0.74067*0.74088*0.74096*0.74054
04/26/2012 04:10:00*0.74088*0.74094*0.74104*0.74057
04/26/2012 04:15:00*0.74094*0.741*0.74108*0.74079
04/26/2012 04:20:00*0.741*0.74109*0.74109*0.74075
04/26/2012 04:25:00*0.74109*0.74106*0.74112*0.74086
04/26/2012 04:30:00*0.74106*0.74153*0.7416*0.74106
04/26/2012 04:35:00*0.74153*0.74171*0.74186*0.74145
04/26/2012 04:40:00*0.74171*0.74188*0.74203*0.7416
04/26/2012 04:45:00*0.74188*0.74178*0.74204*0.74165
04/26/2012 04:50:00*0.74178*0.74192*0.7421*0.74178
04/26/2012 04:55:00*0.74192*0.74208*0.74214*0.74173
04/26/2012 05:00:00*0.74208*0.74223*0.7424*0.74208
04/26/2012 05:05:00*0.74223*0.74235*0.74247*0.7422
04/26/2012 05:10:00*0.74235*0.74226*0.74246*0.74223
04/26/2012 05:15:00*0.74226*0.74205*0.74239*0.74205
04/26/2012 05:20:00*0.74205*0.74227*0.74229*0.74199
04/26/2012 05:25:00*0.74227*0.74169*0.74233*0.74159
04/26/2012 05:30:00*0.74169*0.74181*0.74197*0.74153
04/26/2012 05:35:00*0.74181*0.74179*0.74192*0.74158
04/26/2012 05:40:00*0.74179*0.74168*0.74195*0.74167
04/26/2012 05:45:00*0.74168*0.74162*0.74172*0.74132
04/26/2012 05:50:00*0.74162*0.7417*0.74184*0.74162
04/26/2012 05:55:00*0.7417*0.7417*0.74175*0.74151
04/26/2012 06:00:00*0.7417*0.74197*0.74205*0.74168
04/26/2012 06:05:00*0.74197*0.74211*0.74239*0.74192
04/26/2012 06:10:00*0.74211*0.74227*0.74252*0.74211
04/26/2012 06:15:00*0.74227*0.74237*0.74246*0.74222
04/26/2012 06:20:00*0.74237*0.74254*0.74265*0.74228
04/26/2012 06:25:00*0.74254*0.74241*0.74256*0.74225
04/26/2012 06:30:00*0.74241*0.74233*0.74247*0.74209
04/26/2012 06:35:00*0.74233*0.74252*0.74259*0.7422
04/26/2012 06:40:00*0.74252*0.74254*0.74259*0.74241
04/26/2012 06:45:00*0.74254*0.74252*0.74262*0.74227
04/26/2012 06:50:00*0.74252*0.74248*0.74262*0.74232
04/26/2012 06:55:00*0.74248*0.74227*0.74248*0.74208
04/26/2012 07:00:00*0.74227*0.74232*0.74248*0.74223
04/26/2012 07:05:00*0.74232*0.74189*0.74239*0.74178
04/26/2012 07:10:00*0.74189*0.74188*0.74222*0.74169
04/26/2012 07:15:00*0.74188*0.74192*0.74197*0.74176
04/26/2012 07:20:00*0.74192*0.74189*0.7421*0.7418
04/26/2012 07:25:00*0.74189*0.74227*0.74237*0.74189
04/26/2012 07:30:00*0.74227*0.74233*0.74245*0.74209
04/26/2012 07:35:00*0.74233*0.742*0.74236*0.742
04/26/2012 07:40:00*0.742*0.74188*0.74211*0.74177
04/26/2012 07:45:00*0.74188*0.74188*0.74201*0.74173
04/26/2012 07:50:00*0.74188*0.7414*0.74196*0.74117
04/26/2012 07:55:00*0.7414*0.74122*0.74146*0.74097
04/26/2012 08:00:00*0.74122*0.74174*0.74174*0.74119
04/26/2012 08:05:00*0.74174*0.74145*0.74174*0.74123
04/26/2012 08:10:00*0.74145*0.74146*0.74157*0.74129
04/26/2012 08:15:00*0.74146*0.74167*0.74177*0.7412
04/26/2012 08:20:00*0.74167*0.74193*0.74205*0.74162
04/26/2012 08:25:00*0.74193*0.74183*0.742*0.74168
04/26/2012 08:30:00*0.74183*0.74175*0.74229*0.74175
04/26/2012 08:35:00*0.74175*0.74142*0.74204*0.74118
04/26/2012 08:40:00*0.74142*0.74116*0.74142*0.74096
04/26/2012 08:45:00*0.74116*0.741*0.74131*0.74092
04/26/2012 08:50:00*0.741*0.74109*0.74111*0.74059
04/26/2012 08:55:00*0.74109*0.74111*0.74139*0.74104
04/26/2012 09:00:00*0.74111*0.74056*0.74118*0.74056
04/26/2012 09:05:00*0.74056*0.74036*0.74067*0.74014
04/26/2012 09:10:00*0.74036*0.74038*0.74038*0.73997
04/26/2012 09:15:00*0.74038*0.74065*0.74065*0.74034
04/26/2012 09:20:00*0.74065*0.74076*0.74076*0.74053
04/26/2012 09:25:00*0.74076*0.74042*0.74076*0.74035
04/26/2012 09:30:00*0.74042*0.7402*0.74058*0.74015
04/26/2012 09:35:00*0.7402*0.73986*0.7402*0.73985
04/26/2012 09:40:00*0.73986*0.7402*0.74026*0.73981
04/26/2012 09:45:00*0.7402*0.7405*0.74052*0.7402
04/26/2012 09:50:00*0.7405*0.74098*0.74098*0.74025
04/26/2012 09:55:00*0.74098*0.74119*0.74125*0.74057
04/26/2012 10:00:00*0.74119*0.74043*0.74126*0.74037
04/26/2012 10:05:00*0.74043*0.74065*0.74096*0.7404
04/26/2012 10:10:00*0.74065*0.73987*0.74065*0.73985
04/26/2012 10:15:00*0.73987*0.73942*0.74013*0.73942
04/26/2012 10:20:00*0.73942*0.73904*0.73945*0.73885
04/26/2012 10:25:00*0.73904*0.73931*0.73952*0.73881
04/26/2012 10:30:00*0.73931*0.73895*0.73933*0.73886
04/26/2012 10:35:00*0.73895*0.73815*0.73963*0.738
04/26/2012 10:40:00*0.73815*0.73793*0.73835*0.73776
04/26/2012 10:45:00*0.73793*0.73849*0.73849*0.7375
04/26/2012 10:50:00*0.73849*0.73814*0.73854*0.73794
04/26/2012 10:55:00*0.73814*0.73796*0.73834*0.73795
04/26/2012 11:00:00*0.73796*0.73835*0.73854*0.7378
04/26/2012 11:05:00*0.73835*0.73861*0.73876*0.73829
04/26/2012 11:10:00*0.73861*0.73841*0.73883*0.73827
04/26/2012 11:15:00*0.73841*0.73864*0.73877*0.73833
04/26/2012 11:20:00*0.73864*0.73876*0.73893*0.73853
04/26/2012 11:25:00*0.73876*0.73861*0.73886*0.73854
04/26/2012 11:30:00*0.73861*0.73861*0.73861*0.73828
04/26/2012 11:35:00*0.73861*0.73831*0.73873*0.73824
04/26/2012 11:40:00*0.73831*0.73905*0.73905*0.73826
04/26/2012 11:45:00*0.73905*0.73932*0.73932*0.73903
04/26/2012 11:50:00*0.73932*0.73951*0.73951*0.73929
04/26/2012 11:55:00*0.73951*0.73923*0.73963*0.73923
04/26/2012 12:00:00*0.73923*0.73941*0.73953*0.73919
04/26/2012 12:05:00*0.73941*0.73966*0.73976*0.7394
04/26/2012 12:10:00*0.73966*0.73965*0.73982*0.73961
04/26/2012 12:15:00*0.73965*0.73962*0.73989*0.73962
04/26/2012 12:20:00*0.73962*0.73969*0.7398*0.73955
04/26/2012 12:25:00*0.73969*0.73939*0.73969*0.73939
04/26/2012 12:30:00*0.73939*0.73949*0.73958*0.73938
04/26/2012 12:35:00*0.73949*0.73946*0.73949*0.73931
04/26/2012 12:40:00*0.73946*0.73894*0.73953*0.73885
04/26/2012 12:45:00*0.73894*0.73888*0.73906*0.73882
04/26/2012 12:50:00*0.73888*0.73893*0.73895*0.73876
04/26/2012 12:55:00*0.73893*0.73881*0.73905*0.73881
04/26/2012 13:00:00*0.73881*0.73834*0.73881*0.73834
04/26/2012 13:05:00*0.73834*0.73823*0.73838*0.73806
04/26/2012 13:10:00*0.73823*0.7384*0.7384*0.73806
04/26/2012 13:15:00*0.7384*0.73803*0.7384*0.738
04/26/2012 13:20:00*0.73803*0.73839*0.73857*0.73803
04/26/2012 13:25:00*0.73839*0.73851*0.73858*0.73839
04/26/2012 13:30:00*0.73851*0.73885*0.73887*0.73851
04/26/2012 13:35:00*0.73885*0.73885*0.73892*0.73866
04/26/2012 13:40:00*0.73885*0.73901*0.73901*0.73871
04/26/2012 13:45:00*0.73901*0.73893*0.73901*0.73883
04/26/2012 13:50:00*0.73893*0.73873*0.739*0.73873
04/26/2012 13:55:00*0.73873*0.73886*0.73886*0.73869
04/26/2012 14:00:00*0.73886*0.73897*0.73909*0.73884
04/26/2012 14:05:00*0.73897*0.73905*0.73919*0.73881
04/26/2012 14:10:00*0.73905*0.73899*0.73916*0.7389
04/26/2012 14:15:00*0.73899*0.73935*0.73948*0.73899
04/26/2012 14:20:00*0.73935*0.73962*0.73969*0.73935
04/26/2012 14:25:00*0.73962*0.74005*0.74009*0.7396
04/26/2012 14:30:00*0.74005*0.7402*0.74032*0.74004
04/26/2012 14:35:00*0.7402*0.73993*0.7402*0.73993
04/26/2012 14:40:00*0.73993*0.73991*0.74*0.73991
04/26/2012 14:45:00*0.73991*0.7402*0.74025*0.73979
04/26/2012 14:50:00*0.7402*0.73982*0.74028*0.73977
04/26/2012 14:55:00*0.73982*0.73997*0.74*0.73973
04/26/2012 15:00:00*0.73997*0.74061*0.74081*0.73997
04/26/2012 15:05:00*0.74061*0.7404*0.74074*0.74036
04/26/2012 15:10:00*0.7404*0.74048*0.74048*0.74031
04/26/2012 15:15:00*0.74048*0.74031*0.74049*0.7403
04/26/2012 15:20:00*0.74031*0.74036*0.7404*0.74026
04/26/2012 15:25:00*0.74036*0.74032*0.74055*0.74032
04/26/2012 15:30:00*0.74032*0.74022*0.74042*0.74019
04/26/2012 15:35:00*0.74022*0.73999*0.74022*0.73998
04/26/2012 15:40:00*0.73999*0.74015*0.74026*0.73995
04/26/2012 15:45:00*0.74015*0.74006*0.74019*0.74
04/26/2012 15:50:00*0.74006*0.74023*0.74027*0.74005
04/26/2012 15:55:00*0.74023*0.74031*0.74035*0.74023
04/26/2012 16:00:00*0.74031*0.74016*0.74032*0.74
04/26/2012 16:05:00*0.74016*0.74002*0.74016*0.74002
04/26/2012 16:10:00*0.74002*0.74019*0.74024*0.74002
04/26/2012 16:15:00*0.74019*0.74035*0.74037*0.74015
04/26/2012 16:20:00*0.74035*0.74005*0.74037*0.73991
04/26/2012 16:25:00*0.74005*0.73999*0.74007*0.73992
04/26/2012 16:30:00*0.73999*0.74025*0.74025*0.73999
04/26/2012 16:35:00*0.74025*0.74025*0.74035*0.74015
04/26/2012 16:40:00*0.74025*0.74007*0.74025*0.74004
04/26/2012 16:45:00*0.74007*0.74004*0.74013*0.74002
04/26/2012 16:50:00*0.74004*0.74021*0.74024*0.74001
04/26/2012 16:55:00*0.74021*0.74007*0.74024*0.74001
04/26/2012 17:00:00*0.74007*0.74027*0.74052*0.74002
