04/24/2012 17:05:00*0.7399*0.73972*0.7399*0.73957
04/24/2012 17:10:00*0.73972*0.73983*0.74031*0.73963
04/24/2012 17:15:00*0.73983*0.74013*0.74032*0.73961
04/24/2012 17:20:00*0.74013*0.73978*0.74017*0.73945
04/24/2012 17:25:00*0.73978*0.73953*0.73992*0.73953
04/24/2012 17:30:00*0.73953*0.73964*0.73985*0.73953
04/24/2012 17:35:00*0.73964*0.74044*0.74073*0.73955
04/24/2012 17:40:00*0.74044*0.74047*0.74047*0.74009
04/24/2012 17:45:00*0.74047*0.74025*0.74058*0.74016
04/24/2012 17:50:00*0.74025*0.73998*0.74033*0.73983
04/24/2012 17:55:00*0.73998*0.7397*0.73998*0.73956
04/24/2012 18:00:00*0.7397*0.73995*0.73995*0.7397
04/24/2012 18:05:00*0.73995*0.73996*0.74005*0.73971
04/24/2012 18:10:00*0.73996*0.7398*0.73996*0.73954
04/24/2012 18:15:00*0.7398*0.73988*0.74011*0.73977
04/24/2012 18:20:00*0.73988*0.73994*0.74015*0.73985
04/24/2012 18:25:00*0.73994*0.73987*0.73999*0.73984
04/24/2012 18:30:00*0.73987*0.74018*0.74022*0.73987
04/24/2012 18:35:00*0.74018*0.74019*0.74029*0.74017
04/24/2012 18:40:00*0.74019*0.74022*0.74029*0.74018
04/24/2012 18:45:00*0.74022*0.74024*0.74032*0.74007
04/24/2012 18:50:00*0.74024*0.74034*0.74041*0.74012
04/24/2012 18:55:00*0.74034*0.74039*0.74049*0.74024
04/24/2012 19:00:00*0.74039*0.74047*0.74047*0.74037
04/24/2012 19:05:00*0.74047*0.74041*0.74054*0.74041
04/24/2012 19:10:00*0.74041*0.74032*0.74044*0.74016
04/24/2012 19:15:00*0.74032*0.74054*0.74054*0.74021
04/24/2012 19:20:00*0.74054*0.7404*0.74055*0.7404
04/24/2012 19:25:00*0.7404*0.74036*0.74042*0.74028
04/24/2012 19:30:00*0.74036*0.7404*0.74042*0.74028
04/24/2012 19:35:00*0.7404*0.74028*0.74042*0.74028
04/24/2012 19:40:00*0.74028*0.74079*0.74091*0.74028
04/24/2012 19:45:00*0.74079*0.74103*0.74117*0.74072
04/24/2012 19:50:00*0.74103*0.74097*0.74107*0.7408
04/24/2012 19:55:00*0.74097*0.74084*0.74102*0.7408
04/24/2012 20:00:00*0.74084*0.74086*0.74116*0.74081
04/24/2012 20:05:00*0.74086*0.74094*0.74094*0.74064
04/24/2012 20:10:00*0.74094*0.74064*0.74105*0.74063
04/24/2012 20:15:00*0.74064*0.74038*0.74079*0.74038
04/24/2012 20:20:00*0.74038*0.74057*0.74076*0.74037
04/24/2012 20:25:00*0.74057*0.74028*0.74057*0.74024
04/24/2012 20:30:00*0.74028*0.74031*0.74039*0.74018
04/24/2012 20:35:00*0.74031*0.74013*0.74031*0.74007
04/24/2012 20:40:00*0.74013*0.74024*0.74026*0.74007
04/24/2012 20:45:00*0.74024*0.74022*0.74027*0.74016
04/24/2012 20:50:00*0.74022*0.73999*0.74025*0.73988
04/24/2012 20:55:00*0.73999*0.73945*0.74*0.7394
04/24/2012 21:00:00*0.73945*0.7396*0.7396*0.73935
04/24/2012 21:05:00*0.7396*0.73942*0.73976*0.73931
04/24/2012 21:10:00*0.73942*0.73918*0.73943*0.73902
04/24/2012 21:15:00*0.73918*0.7393*0.73936*0.73916
04/24/2012 21:20:00*0.7393*0.73951*0.73966*0.73925
04/24/2012 21:25:00*0.73951*0.73955*0.73961*0.73945
04/24/2012 21:30:00*0.73955*0.73924*0.73955*0.73924
04/24/2012 21:35:00*0.73924*0.73956*0.73961*0.73919
04/24/2012 21:40:00*0.73956*0.73962*0.7397*0.73947
04/24/2012 21:45:00*0.73962*0.73947*0.73962*0.73935
04/24/2012 21:50:00*0.73947*0.73942*0.73964*0.73938
04/24/2012 21:55:00*0.73942*0.73947*0.73948*0.73933
04/24/2012 22:00:00*0.73947*0.73942*0.73957*0.73929
04/24/2012 22:05:00*0.73942*0.73935*0.73956*0.7393
04/24/2012 22:10:00*0.73935*0.73949*0.73949*0.7393
04/24/2012 22:15:00*0.73949*0.73968*0.73976*0.73937
04/24/2012 22:20:00*0.73968*0.73957*0.73975*0.73955
04/24/2012 22:25:00*0.73957*0.73938*0.73963*0.7393
04/24/2012 22:30:00*0.73938*0.73898*0.73948*0.73891
04/24/2012 22:35:00*0.73898*0.73874*0.73898*0.73874
04/24/2012 22:40:00*0.73874*0.73855*0.73882*0.7384
04/24/2012 22:45:00*0.73855*0.73869*0.73873*0.73855
04/24/2012 22:50:00*0.73869*0.73892*0.73903*0.73869
04/24/2012 22:55:00*0.73892*0.73902*0.73902*0.73878
04/24/2012 23:00:00*0.73902*0.73897*0.73907*0.73893
04/24/2012 23:05:00*0.73897*0.73893*0.73921*0.73893
04/24/2012 23:10:00*0.73893*0.73901*0.73903*0.73884
04/24/2012 23:15:00*0.73901*0.73905*0.73905*0.73891
04/24/2012 23:20:00*0.73905*0.73899*0.7392*0.73898
04/24/2012 23:25:00*0.73899*0.73888*0.73899*0.73884
04/24/2012 23:30:00*0.73888*0.73889*0.73893*0.73885
04/24/2012 23:35:00*0.73889*0.73868*0.73896*0.73866
04/24/2012 23:40:00*0.73868*0.73845*0.73868*0.73845
04/24/2012 23:45:00*0.73845*0.73848*0.73862*0.73839
04/24/2012 23:50:00*0.73848*0.73853*0.7386*0.73846
04/24/2012 23:55:00*0.73853*0.73851*0.73864*0.73844
04/25/2012 00:00:00*0.73851*0.73847*0.7387*0.73847
04/25/2012 00:05:00*0.73847*0.73823*0.73847*0.73823
04/25/2012 00:10:00*0.73823*0.73838*0.73848*0.73815
04/25/2012 00:15:00*0.73838*0.73844*0.73847*0.73838
04/25/2012 00:20:00*0.73844*0.73853*0.73855*0.73826
04/25/2012 00:25:00*0.73853*0.73868*0.73868*0.73844
04/25/2012 00:30:00*0.73868*0.7389*0.73897*0.73857
04/25/2012 00:35:00*0.7389*0.73884*0.73893*0.73878
04/25/2012 00:40:00*0.73884*0.7389*0.73891*0.73874
04/25/2012 00:45:00*0.7389*0.73898*0.739*0.73884
04/25/2012 00:50:00*0.73898*0.73897*0.73901*0.73879
04/25/2012 00:55:00*0.73897*0.73894*0.73899*0.73878
04/25/2012 01:00:00*0.73894*0.73895*0.73905*0.73886
04/25/2012 01:05:00*0.73895*0.73893*0.73903*0.73885
04/25/2012 01:10:00*0.73893*0.73885*0.73893*0.7388
04/25/2012 01:15:00*0.73885*0.73893*0.73898*0.73876
04/25/2012 01:20:00*0.73893*0.73887*0.73893*0.73883
04/25/2012 01:25:00*0.73887*0.7389*0.73895*0.73874
04/25/2012 01:30:00*0.7389*0.73869*0.73891*0.73866
04/25/2012 01:35:00*0.73869*0.73868*0.73879*0.73861
04/25/2012 01:40:00*0.73868*0.73848*0.73871*0.73834
04/25/2012 01:45:00*0.73848*0.73859*0.73859*0.73834
04/25/2012 01:50:00*0.73859*0.73857*0.7388*0.73857
04/25/2012 01:55:00*0.73857*0.7387*0.73878*0.73857
04/25/2012 02:00:00*0.7387*0.73868*0.7388*0.73865
04/25/2012 02:05:00*0.73868*0.73854*0.73874*0.73854
04/25/2012 02:10:00*0.73854*0.73868*0.73873*0.73844
04/25/2012 02:15:00*0.73868*0.73848*0.73878*0.73843
04/25/2012 02:20:00*0.73848*0.73879*0.73882*0.73848
04/25/2012 02:25:00*0.73879*0.73871*0.73883*0.73857
04/25/2012 02:30:00*0.73871*0.73862*0.73891*0.73859
04/25/2012 02:35:00*0.73862*0.73862*0.7387*0.73853
04/25/2012 02:40:00*0.73862*0.73868*0.73877*0.73849
04/25/2012 02:45:00*0.73868*0.73869*0.73876*0.73866
04/25/2012 02:50:00*0.73869*0.73852*0.73869*0.73839
04/25/2012 02:55:00*0.73852*0.7384*0.73862*0.73832
04/25/2012 03:00:00*0.7384*0.73836*0.7385*0.7382
04/25/2012 03:05:00*0.73836*0.73812*0.73838*0.738
04/25/2012 03:10:00*0.73812*0.73826*0.73848*0.73807
04/25/2012 03:15:00*0.73826*0.73781*0.7383*0.73775
04/25/2012 03:20:00*0.73781*0.73773*0.7382*0.73771
04/25/2012 03:25:00*0.73773*0.73771*0.73788*0.73763
04/25/2012 03:30:00*0.73771*0.73778*0.73795*0.73769
04/25/2012 03:35:00*0.73778*0.73798*0.73802*0.73763
04/25/2012 03:40:00*0.73798*0.73827*0.7383*0.73798
04/25/2012 03:45:00*0.73827*0.73827*0.73835*0.73802
04/25/2012 03:50:00*0.73827*0.73795*0.73838*0.73789
04/25/2012 03:55:00*0.73795*0.73801*0.73809*0.73761
04/25/2012 04:00:00*0.73801*0.73802*0.73808*0.73776
04/25/2012 04:05:00*0.73802*0.73784*0.73813*0.73777
04/25/2012 04:10:00*0.73784*0.73806*0.73806*0.73765
04/25/2012 04:15:00*0.73806*0.73802*0.73831*0.73778
04/25/2012 04:20:00*0.73802*0.73845*0.7386*0.73802
04/25/2012 04:25:00*0.73845*0.73893*0.73893*0.73841
04/25/2012 04:30:00*0.73893*0.73874*0.73909*0.73861
04/25/2012 04:35:00*0.73874*0.73847*0.73883*0.73829
04/25/2012 04:40:00*0.73847*0.73875*0.73884*0.73842
04/25/2012 04:45:00*0.73875*0.73874*0.73907*0.7386
04/25/2012 04:50:00*0.73874*0.73911*0.73922*0.73867
04/25/2012 04:55:00*0.73911*0.73906*0.73938*0.73883
04/25/2012 05:00:00*0.73906*0.73915*0.73936*0.73901
04/25/2012 05:05:00*0.73915*0.73944*0.73962*0.7391
04/25/2012 05:10:00*0.73944*0.73957*0.73969*0.73937
04/25/2012 05:15:00*0.73957*0.73947*0.73972*0.73937
04/25/2012 05:20:00*0.73947*0.73971*0.74003*0.73947
04/25/2012 05:25:00*0.73971*0.73952*0.73979*0.73944
04/25/2012 05:30:00*0.73952*0.73957*0.7396*0.73932
04/25/2012 05:35:00*0.73957*0.73978*0.73978*0.73933
04/25/2012 05:40:00*0.73978*0.7396*0.73986*0.7395
04/25/2012 05:45:00*0.7396*0.73973*0.73977*0.73952
04/25/2012 05:50:00*0.73973*0.7397*0.73977*0.73957
04/25/2012 05:55:00*0.7397*0.73954*0.73972*0.7393
04/25/2012 06:00:00*0.73954*0.73939*0.73959*0.73928
04/25/2012 06:05:00*0.73939*0.73897*0.73977*0.73875
04/25/2012 06:10:00*0.73897*0.73934*0.73942*0.73895
04/25/2012 06:15:00*0.73934*0.73951*0.73971*0.73924
04/25/2012 06:20:00*0.73951*0.73929*0.73958*0.73919
04/25/2012 06:25:00*0.73929*0.73913*0.7395*0.73908
04/25/2012 06:30:00*0.73913*0.7393*0.73948*0.73913
04/25/2012 06:35:00*0.7393*0.73911*0.73932*0.73905
04/25/2012 06:40:00*0.73911*0.7389*0.73911*0.73884
04/25/2012 06:45:00*0.7389*0.73917*0.73925*0.7389
04/25/2012 06:50:00*0.73917*0.7394*0.73944*0.73904
04/25/2012 06:55:00*0.7394*0.74002*0.7401*0.73934
04/25/2012 07:00:00*0.74002*0.74013*0.74031*0.73989
04/25/2012 07:05:00*0.74013*0.74018*0.74034*0.73971
04/25/2012 07:10:00*0.74018*0.74*0.74029*0.73996
04/25/2012 07:15:00*0.74*0.73994*0.74012*0.73984
04/25/2012 07:20:00*0.73994*0.74009*0.74009*0.73974
04/25/2012 07:25:00*0.74009*0.74013*0.74016*0.73998
04/25/2012 07:30:00*0.74013*0.74023*0.74029*0.7401
04/25/2012 07:35:00*0.74023*0.7406*0.74067*0.74021
04/25/2012 07:40:00*0.7406*0.74051*0.74076*0.74037
04/25/2012 07:45:00*0.74051*0.74055*0.74074*0.7404
04/25/2012 07:50:00*0.74055*0.74055*0.74081*0.74049
04/25/2012 07:55:00*0.74055*0.7407*0.74078*0.74042
04/25/2012 08:00:00*0.7407*0.74096*0.74101*0.74063
04/25/2012 08:05:00*0.74096*0.74099*0.74119*0.74073
04/25/2012 08:10:00*0.74099*0.74079*0.74103*0.74072
04/25/2012 08:15:00*0.74079*0.74077*0.74086*0.74066
04/25/2012 08:20:00*0.74077*0.7408*0.74088*0.74049
04/25/2012 08:25:00*0.7408*0.74056*0.74087*0.74055
04/25/2012 08:30:00*0.74056*0.73991*0.74073*0.7399
04/25/2012 08:35:00*0.73991*0.73963*0.74036*0.73962
04/25/2012 08:40:00*0.73963*0.74001*0.74006*0.73963
04/25/2012 08:45:00*0.74001*0.74*0.74019*0.73995
04/25/2012 08:50:00*0.74*0.74061*0.74066*0.73998
04/25/2012 08:55:00*0.74061*0.74037*0.74061*0.74034
04/25/2012 09:00:00*0.74037*0.74021*0.7404*0.74018
04/25/2012 09:05:00*0.74021*0.74064*0.74064*0.74008
04/25/2012 09:10:00*0.74064*0.74057*0.74087*0.74037
04/25/2012 09:15:00*0.74057*0.74041*0.74081*0.74035
04/25/2012 09:20:00*0.74041*0.74015*0.74078*0.74003
04/25/2012 09:25:00*0.74015*0.74018*0.74043*0.74007
04/25/2012 09:30:00*0.74018*0.74005*0.74022*0.73981
04/25/2012 09:35:00*0.74005*0.7397*0.74011*0.73968
04/25/2012 09:40:00*0.7397*0.73954*0.73983*0.73946
04/25/2012 09:45:00*0.73954*0.73957*0.73968*0.73939
04/25/2012 09:50:00*0.73957*0.73951*0.73968*0.73935
04/25/2012 09:55:00*0.73951*0.73939*0.73966*0.73918
04/25/2012 10:00:00*0.73939*0.73956*0.73963*0.73908
04/25/2012 10:05:00*0.73956*0.73966*0.73982*0.73936
04/25/2012 10:10:00*0.73966*0.74029*0.74035*0.73963
04/25/2012 10:15:00*0.74029*0.7408*0.7408*0.74029
04/25/2012 10:20:00*0.7408*0.74083*0.74107*0.74066
04/25/2012 10:25:00*0.74083*0.74078*0.74104*0.74068
04/25/2012 10:30:00*0.74078*0.74058*0.74087*0.74024
04/25/2012 10:35:00*0.74058*0.74047*0.74061*0.7401
04/25/2012 10:40:00*0.74047*0.74015*0.74055*0.74006
04/25/2012 10:45:00*0.74015*0.74014*0.74024*0.73991
04/25/2012 10:50:00*0.74014*0.74019*0.74033*0.74001
04/25/2012 10:55:00*0.74019*0.74016*0.74028*0.74002
04/25/2012 11:00:00*0.74016*0.7411*0.74113*0.73993
04/25/2012 11:05:00*0.7411*0.74109*0.74123*0.74082
04/25/2012 11:10:00*0.74109*0.7409*0.74111*0.7408
04/25/2012 11:15:00*0.7409*0.74059*0.74101*0.74059
04/25/2012 11:20:00*0.74059*0.74068*0.7408*0.7405
04/25/2012 11:25:00*0.74068*0.74054*0.74076*0.74047
04/25/2012 11:30:00*0.74054*0.74023*0.74054*0.74014
04/25/2012 11:35:00*0.74023*0.74007*0.74025*0.74002
04/25/2012 11:40:00*0.74007*0.74038*0.7404*0.74007
04/25/2012 11:45:00*0.74038*0.73981*0.74044*0.73966
04/25/2012 11:50:00*0.73981*0.7396*0.73988*0.73955
04/25/2012 11:55:00*0.7396*0.73974*0.73977*0.73959
04/25/2012 12:00:00*0.73974*0.73962*0.73975*0.73935
04/25/2012 12:05:00*0.73962*0.73966*0.73975*0.73956
04/25/2012 12:10:00*0.73966*0.73997*0.73998*0.73947
04/25/2012 12:15:00*0.73997*0.73999*0.74019*0.73994
04/25/2012 12:20:00*0.73999*0.73939*0.73999*0.73939
04/25/2012 12:25:00*0.73939*0.73909*0.73942*0.73897
04/25/2012 12:30:00*0.73909*0.7381*0.73946*0.7381
04/25/2012 12:35:00*0.7381*0.73944*0.73991*0.7381
04/25/2012 12:40:00*0.73944*0.73928*0.73999*0.73904
04/25/2012 12:45:00*0.73928*0.73922*0.73958*0.73907
04/25/2012 12:50:00*0.73922*0.73932*0.73958*0.73908
04/25/2012 12:55:00*0.73932*0.73928*0.73944*0.7391
04/25/2012 13:00:00*0.73928*0.73952*0.73978*0.73928
04/25/2012 13:05:00*0.73952*0.73931*0.73953*0.73925
04/25/2012 13:10:00*0.73931*0.73946*0.73958*0.73914
04/25/2012 13:15:00*0.73946*0.73944*0.73951*0.73914
04/25/2012 13:20:00*0.73944*0.73946*0.73957*0.73931
04/25/2012 13:25:00*0.73946*0.7393*0.73951*0.73927
04/25/2012 13:30:00*0.7393*0.73928*0.73948*0.73925
04/25/2012 13:35:00*0.73928*0.73956*0.73959*0.73926
04/25/2012 13:40:00*0.73956*0.73954*0.73994*0.73944
04/25/2012 13:45:00*0.73954*0.73961*0.74004*0.73946
04/25/2012 13:50:00*0.73961*0.73977*0.73985*0.73953
04/25/2012 13:55:00*0.73977*0.73999*0.73999*0.73966
04/25/2012 14:00:00*0.73999*0.73966*0.74012*0.73966
04/25/2012 14:05:00*0.73966*0.73963*0.74014*0.73946
04/25/2012 14:10:00*0.73963*0.74007*0.74016*0.73956
04/25/2012 14:15:00*0.74007*0.73969*0.74017*0.73961
04/25/2012 14:20:00*0.73969*0.73988*0.73989*0.73958
04/25/2012 14:25:00*0.73988*0.73917*0.73988*0.73838
04/25/2012 14:30:00*0.73917*0.73966*0.73966*0.73884
04/25/2012 14:35:00*0.73966*0.73912*0.73988*0.73882
04/25/2012 14:40:00*0.73912*0.73863*0.73922*0.73859
04/25/2012 14:45:00*0.73863*0.73853*0.73894*0.7385
04/25/2012 14:50:00*0.73853*0.73879*0.73888*0.73832
04/25/2012 14:55:00*0.73879*0.73936*0.73944*0.73878
04/25/2012 15:00:00*0.73936*0.73875*0.73954*0.73855
04/25/2012 15:05:00*0.73875*0.73979*0.73997*0.73874
04/25/2012 15:10:00*0.73979*0.73951*0.73998*0.73951
04/25/2012 15:15:00*0.73951*0.73951*0.74008*0.73942
04/25/2012 15:20:00*0.73951*0.73965*0.73972*0.73931
04/25/2012 15:25:00*0.73965*0.73996*0.74001*0.73965
04/25/2012 15:30:00*0.73996*0.74001*0.74013*0.73983
04/25/2012 15:35:00*0.74001*0.74015*0.74015*0.73978
04/25/2012 15:40:00*0.74015*0.74008*0.74034*0.74006
04/25/2012 15:45:00*0.74008*0.73992*0.74009*0.73986
04/25/2012 15:50:00*0.73992*0.73996*0.74002*0.73984
04/25/2012 15:55:00*0.73996*0.74*0.74002*0.73991
04/25/2012 16:00:00*0.74*0.7399*0.74011*0.73989
04/25/2012 16:05:00*0.7399*0.73994*0.73999*0.73973
04/25/2012 16:10:00*0.73994*0.73987*0.73994*0.73964
04/25/2012 16:15:00*0.73987*0.74011*0.74021*0.73974
04/25/2012 16:20:00*0.74011*0.74027*0.7403*0.74002
04/25/2012 16:25:00*0.74027*0.74054*0.74055*0.74021
04/25/2012 16:30:00*0.74054*0.74013*0.74055*0.74013
04/25/2012 16:35:00*0.74013*0.7399*0.74036*0.73981
04/25/2012 16:40:00*0.7399*0.7397*0.73995*0.73962
04/25/2012 16:45:00*0.7397*0.73995*0.73995*0.7397
04/25/2012 16:50:00*0.73995*0.73957*0.74001*0.7393
04/25/2012 16:55:00*0.73957*0.73992*0.74026*0.73952
04/25/2012 17:00:00*0.73992*0.73835*0.74033*0.73835
