04/23/2012 17:05:00*0.74264*0.74225*0.74278*0.7422
04/23/2012 17:10:00*0.74225*0.7423*0.74253*0.74151
04/23/2012 17:15:00*0.7423*0.74246*0.74246*0.74179
04/23/2012 17:20:00*0.74246*0.74226*0.7425*0.74145
04/23/2012 17:25:00*0.74226*0.74184*0.74235*0.74184
04/23/2012 17:30:00*0.74184*0.74195*0.74205*0.74184
04/23/2012 17:35:00*0.74195*0.74181*0.74199*0.74177
04/23/2012 17:40:00*0.74181*0.74205*0.74247*0.74181
04/23/2012 17:45:00*0.74205*0.74221*0.74237*0.74199
04/23/2012 17:50:00*0.74221*0.74237*0.74274*0.74221
04/23/2012 17:55:00*0.74237*0.74251*0.74256*0.74225
04/23/2012 18:00:00*0.74251*0.74254*0.74254*0.74237
04/23/2012 18:05:00*0.74254*0.7426*0.74268*0.74249
04/23/2012 18:10:00*0.7426*0.74266*0.7427*0.74254
04/23/2012 18:15:00*0.74266*0.74263*0.74274*0.74252
04/23/2012 18:20:00*0.74263*0.74253*0.74269*0.74235
04/23/2012 18:25:00*0.74253*0.74209*0.74256*0.74209
04/23/2012 18:30:00*0.74209*0.74212*0.7422*0.74172
04/23/2012 18:35:00*0.74212*0.74219*0.74219*0.74176
04/23/2012 18:40:00*0.74219*0.74226*0.74232*0.74199
04/23/2012 18:45:00*0.74226*0.74234*0.74234*0.7422
04/23/2012 18:50:00*0.74234*0.74239*0.74246*0.74226
04/23/2012 18:55:00*0.74239*0.74302*0.74302*0.74239
04/23/2012 19:00:00*0.74302*0.74301*0.74316*0.74289
04/23/2012 19:05:00*0.74301*0.743*0.74307*0.74276
04/23/2012 19:10:00*0.743*0.74285*0.743*0.74278
04/23/2012 19:15:00*0.74285*0.74277*0.74285*0.74277
04/23/2012 19:20:00*0.74277*0.7427*0.74279*0.74268
04/23/2012 19:25:00*0.7427*0.74257*0.74271*0.74254
04/23/2012 19:30:00*0.74257*0.74236*0.74259*0.74232
04/23/2012 19:35:00*0.74236*0.74227*0.74236*0.74227
04/23/2012 19:40:00*0.74227*0.74222*0.74227*0.74211
04/23/2012 19:45:00*0.74222*0.74213*0.74224*0.74203
04/23/2012 19:50:00*0.74213*0.74254*0.74257*0.74209
04/23/2012 19:55:00*0.74254*0.74222*0.74254*0.74221
04/23/2012 20:00:00*0.74222*0.7421*0.7423*0.7421
04/23/2012 20:05:00*0.7421*0.74227*0.74235*0.74208
04/23/2012 20:10:00*0.74227*0.74236*0.74241*0.74223
04/23/2012 20:15:00*0.74236*0.74231*0.74241*0.74222
04/23/2012 20:20:00*0.74231*0.74244*0.74251*0.74227
04/23/2012 20:25:00*0.74244*0.74246*0.7426*0.74236
04/23/2012 20:30:00*0.74246*0.74259*0.74264*0.74245
04/23/2012 20:35:00*0.74259*0.74227*0.74259*0.74223
04/23/2012 20:40:00*0.74227*0.74234*0.74238*0.74222
04/23/2012 20:45:00*0.74234*0.74223*0.74239*0.74217
04/23/2012 20:50:00*0.74223*0.74208*0.74226*0.74206
04/23/2012 20:55:00*0.74208*0.74238*0.74244*0.74208
04/23/2012 21:00:00*0.74238*0.74221*0.7424*0.74219
04/23/2012 21:05:00*0.74221*0.74242*0.74243*0.74204
04/23/2012 21:10:00*0.74242*0.7423*0.74242*0.74222
04/23/2012 21:15:00*0.7423*0.74242*0.74246*0.7423
04/23/2012 21:20:00*0.74242*0.74241*0.7426*0.74235
04/23/2012 21:25:00*0.74241*0.74255*0.74263*0.7423
04/23/2012 21:30:00*0.74255*0.74266*0.74277*0.74247
04/23/2012 21:35:00*0.74266*0.74205*0.74266*0.74031
04/23/2012 21:40:00*0.74205*0.74221*0.74249*0.74184
04/23/2012 21:45:00*0.74221*0.74221*0.74263*0.74197
04/23/2012 21:50:00*0.74221*0.74263*0.74276*0.74217
04/23/2012 21:55:00*0.74263*0.74294*0.74329*0.74263
04/23/2012 22:00:00*0.74294*0.74268*0.74295*0.7425
04/23/2012 22:05:00*0.74268*0.74244*0.7427*0.74209
04/23/2012 22:10:00*0.74244*0.74321*0.7433*0.74244
04/23/2012 22:15:00*0.74321*0.74319*0.74328*0.74302
04/23/2012 22:20:00*0.74319*0.743*0.74322*0.74294
04/23/2012 22:25:00*0.743*0.74312*0.7432*0.74294
04/23/2012 22:30:00*0.74312*0.74329*0.74342*0.74299
04/23/2012 22:35:00*0.74329*0.74306*0.74338*0.74306
04/23/2012 22:40:00*0.74306*0.74303*0.74324*0.74296
04/23/2012 22:45:00*0.74303*0.74309*0.74311*0.74279
04/23/2012 22:50:00*0.74309*0.74299*0.74312*0.74297
04/23/2012 22:55:00*0.74299*0.74286*0.74316*0.74279
04/23/2012 23:00:00*0.74286*0.74284*0.74298*0.74277
04/23/2012 23:05:00*0.74284*0.74269*0.74292*0.7425
04/23/2012 23:10:00*0.74269*0.74253*0.74277*0.74246
04/23/2012 23:15:00*0.74253*0.74252*0.74263*0.74247
04/23/2012 23:20:00*0.74252*0.74224*0.74257*0.74217
04/23/2012 23:25:00*0.74224*0.74219*0.74245*0.74219
04/23/2012 23:30:00*0.74219*0.74157*0.74221*0.74149
04/23/2012 23:35:00*0.74157*0.74128*0.74167*0.74126
04/23/2012 23:40:00*0.74128*0.74119*0.74141*0.74104
04/23/2012 23:45:00*0.74119*0.74153*0.74153*0.74115
04/23/2012 23:50:00*0.74153*0.74162*0.74166*0.74152
04/23/2012 23:55:00*0.74162*0.74159*0.74169*0.74144
04/24/2012 00:00:00*0.74159*0.74148*0.7416*0.74144
04/24/2012 00:05:00*0.74148*0.7416*0.7416*0.74145
04/24/2012 00:10:00*0.7416*0.74167*0.74167*0.74152
04/24/2012 00:15:00*0.74167*0.74194*0.74194*0.74159
04/24/2012 00:20:00*0.74194*0.74186*0.74194*0.74176
04/24/2012 00:25:00*0.74186*0.74176*0.74186*0.74173
04/24/2012 00:30:00*0.74176*0.74181*0.74189*0.74162
04/24/2012 00:35:00*0.74181*0.74159*0.74183*0.74159
04/24/2012 00:40:00*0.74159*0.74172*0.74172*0.74139
04/24/2012 00:45:00*0.74172*0.74165*0.74176*0.74161
04/24/2012 00:50:00*0.74165*0.74165*0.74172*0.74157
04/24/2012 00:55:00*0.74165*0.7416*0.74173*0.74151
04/24/2012 01:00:00*0.7416*0.74181*0.74181*0.74146
04/24/2012 01:05:00*0.74181*0.74193*0.74193*0.74164
04/24/2012 01:10:00*0.74193*0.742*0.74206*0.7419
04/24/2012 01:15:00*0.742*0.74178*0.74203*0.74168
04/24/2012 01:20:00*0.74178*0.74165*0.74188*0.74164
04/24/2012 01:25:00*0.74165*0.74163*0.74173*0.74159
04/24/2012 01:30:00*0.74163*0.74164*0.74168*0.74155
04/24/2012 01:35:00*0.74164*0.74176*0.74178*0.74157
04/24/2012 01:40:00*0.74176*0.74162*0.7418*0.74162
04/24/2012 01:45:00*0.74162*0.74171*0.74179*0.74162
04/24/2012 01:50:00*0.74171*0.74103*0.74172*0.74101
04/24/2012 01:55:00*0.74103*0.74122*0.74136*0.74089
04/24/2012 02:00:00*0.74122*0.74105*0.74129*0.74105
04/24/2012 02:05:00*0.74105*0.74135*0.74161*0.74105
04/24/2012 02:10:00*0.74135*0.74134*0.7414*0.74107
04/24/2012 02:15:00*0.74134*0.74165*0.7417*0.74122
04/24/2012 02:20:00*0.74165*0.74186*0.74188*0.74158
04/24/2012 02:25:00*0.74186*0.74188*0.74189*0.74143
04/24/2012 02:30:00*0.74188*0.74163*0.74193*0.74161
04/24/2012 02:35:00*0.74163*0.74119*0.74163*0.74104
04/24/2012 02:40:00*0.74119*0.74142*0.7415*0.74109
04/24/2012 02:45:00*0.74142*0.7415*0.74157*0.74119
04/24/2012 02:50:00*0.7415*0.74114*0.7415*0.741
04/24/2012 02:55:00*0.74114*0.74138*0.74147*0.74112
04/24/2012 03:00:00*0.74138*0.74122*0.74158*0.7411
04/24/2012 03:05:00*0.74122*0.74084*0.74142*0.74077
04/24/2012 03:10:00*0.74084*0.74098*0.74108*0.74078
04/24/2012 03:15:00*0.74098*0.74133*0.74142*0.74093
04/24/2012 03:20:00*0.74133*0.74162*0.74167*0.74126
04/24/2012 03:25:00*0.74162*0.7415*0.74178*0.74146
04/24/2012 03:30:00*0.7415*0.74146*0.74168*0.74134
04/24/2012 03:35:00*0.74146*0.74168*0.74174*0.74145
04/24/2012 03:40:00*0.74168*0.74165*0.74183*0.74145
04/24/2012 03:45:00*0.74165*0.74174*0.74192*0.74157
04/24/2012 03:50:00*0.74174*0.742*0.74207*0.74156
04/24/2012 03:55:00*0.742*0.74216*0.74231*0.74182
04/24/2012 04:00:00*0.74216*0.74218*0.74229*0.74202
04/24/2012 04:05:00*0.74218*0.74175*0.74229*0.74168
04/24/2012 04:10:00*0.74175*0.7422*0.74234*0.74173
04/24/2012 04:15:00*0.7422*0.742*0.74224*0.74184
04/24/2012 04:20:00*0.742*0.74229*0.7424*0.74192
04/24/2012 04:25:00*0.74229*0.74227*0.74245*0.742
04/24/2012 04:30:00*0.74227*0.74214*0.74242*0.74211
04/24/2012 04:35:00*0.74214*0.74202*0.74228*0.74174
04/24/2012 04:40:00*0.74202*0.74165*0.74204*0.74153
04/24/2012 04:45:00*0.74165*0.74174*0.74185*0.74165
04/24/2012 04:50:00*0.74174*0.74157*0.74189*0.74157
04/24/2012 04:55:00*0.74157*0.7417*0.74173*0.74146
04/24/2012 05:00:00*0.7417*0.74183*0.74191*0.74158
04/24/2012 05:05:00*0.74183*0.74176*0.74189*0.74155
04/24/2012 05:10:00*0.74176*0.74202*0.74204*0.74175
04/24/2012 05:15:00*0.74202*0.74206*0.74243*0.74196
04/24/2012 05:20:00*0.74206*0.74206*0.74216*0.74185
04/24/2012 05:25:00*0.74206*0.74193*0.74217*0.74192
04/24/2012 05:30:00*0.74193*0.74173*0.742*0.74162
04/24/2012 05:35:00*0.74173*0.7418*0.74195*0.7417
04/24/2012 05:40:00*0.7418*0.74191*0.74194*0.74177
04/24/2012 05:45:00*0.74191*0.74167*0.74195*0.74159
04/24/2012 05:50:00*0.74167*0.74169*0.74197*0.74162
04/24/2012 05:55:00*0.74169*0.74155*0.7417*0.74138
04/24/2012 06:00:00*0.74155*0.74133*0.74158*0.74115
04/24/2012 06:05:00*0.74133*0.74128*0.74148*0.74114
04/24/2012 06:10:00*0.74128*0.74157*0.74165*0.74128
04/24/2012 06:15:00*0.74157*0.74181*0.74196*0.74143
04/24/2012 06:20:00*0.74181*0.74204*0.74215*0.74171
04/24/2012 06:25:00*0.74204*0.74186*0.7421*0.7418
04/24/2012 06:30:00*0.74186*0.74222*0.74223*0.74183
04/24/2012 06:35:00*0.74222*0.74188*0.74222*0.74188
04/24/2012 06:40:00*0.74188*0.74199*0.742*0.74179
04/24/2012 06:45:00*0.74199*0.74201*0.7421*0.74181
04/24/2012 06:50:00*0.74201*0.74181*0.74204*0.74181
04/24/2012 06:55:00*0.74181*0.74164*0.74186*0.7416
04/24/2012 07:00:00*0.74164*0.74175*0.7418*0.74156
04/24/2012 07:05:00*0.74175*0.74192*0.74198*0.74168
04/24/2012 07:10:00*0.74192*0.74206*0.74206*0.74185
04/24/2012 07:15:00*0.74206*0.74227*0.74234*0.74206
04/24/2012 07:20:00*0.74227*0.74254*0.74256*0.74218
04/24/2012 07:25:00*0.74254*0.74256*0.74291*0.74247
04/24/2012 07:30:00*0.74256*0.74254*0.74261*0.74238
04/24/2012 07:35:00*0.74254*0.7425*0.74263*0.74241
04/24/2012 07:40:00*0.7425*0.74216*0.74295*0.74214
04/24/2012 07:45:00*0.74216*0.74203*0.74234*0.74198
04/24/2012 07:50:00*0.74203*0.74209*0.74218*0.74185
04/24/2012 07:55:00*0.74209*0.74231*0.74241*0.74206
04/24/2012 08:00:00*0.74231*0.74257*0.74257*0.74221
04/24/2012 08:05:00*0.74257*0.74266*0.74271*0.7423
04/24/2012 08:10:00*0.74266*0.74273*0.7429*0.74252
04/24/2012 08:15:00*0.74273*0.74315*0.7432*0.74263
04/24/2012 08:20:00*0.74315*0.74296*0.74324*0.74292
04/24/2012 08:25:00*0.74296*0.74273*0.74319*0.74252
04/24/2012 08:30:00*0.74273*0.74261*0.74281*0.74247
04/24/2012 08:35:00*0.74261*0.74306*0.74322*0.74249
04/24/2012 08:40:00*0.74306*0.74301*0.74324*0.74286
04/24/2012 08:45:00*0.74301*0.74259*0.74307*0.74252
04/24/2012 08:50:00*0.74259*0.74278*0.74285*0.74257
04/24/2012 08:55:00*0.74278*0.74253*0.74279*0.74253
04/24/2012 09:00:00*0.74253*0.74207*0.7426*0.74205
04/24/2012 09:05:00*0.74207*0.74222*0.74226*0.74177
04/24/2012 09:10:00*0.74222*0.74186*0.74222*0.7418
04/24/2012 09:15:00*0.74186*0.74186*0.74202*0.74177
04/24/2012 09:20:00*0.74186*0.74165*0.74189*0.74146
04/24/2012 09:25:00*0.74165*0.74163*0.74187*0.74162
04/24/2012 09:30:00*0.74163*0.74116*0.74175*0.74112
04/24/2012 09:35:00*0.74116*0.74176*0.74178*0.74098
04/24/2012 09:40:00*0.74176*0.74151*0.74178*0.74117
04/24/2012 09:45:00*0.74151*0.74112*0.74151*0.74098
04/24/2012 09:50:00*0.74112*0.74153*0.74168*0.74088
04/24/2012 09:55:00*0.74153*0.74145*0.74176*0.74133
04/24/2012 10:00:00*0.74145*0.74149*0.74179*0.74122
04/24/2012 10:05:00*0.74149*0.7416*0.742*0.74123
04/24/2012 10:10:00*0.7416*0.74148*0.7419*0.74128
04/24/2012 10:15:00*0.74148*0.74174*0.74189*0.74148
04/24/2012 10:20:00*0.74174*0.74195*0.74208*0.74161
04/24/2012 10:25:00*0.74195*0.74167*0.74197*0.74165
04/24/2012 10:30:00*0.74167*0.74114*0.74169*0.74108
04/24/2012 10:35:00*0.74114*0.74073*0.74132*0.74073
04/24/2012 10:40:00*0.74073*0.74125*0.74139*0.74067
04/24/2012 10:45:00*0.74125*0.74118*0.74147*0.74113
04/24/2012 10:50:00*0.74118*0.74141*0.74156*0.74104
04/24/2012 10:55:00*0.74141*0.74064*0.74148*0.74056
04/24/2012 11:00:00*0.74064*0.74026*0.74071*0.74001
04/24/2012 11:05:00*0.74026*0.74047*0.74047*0.74017
04/24/2012 11:10:00*0.74047*0.74045*0.74065*0.74032
04/24/2012 11:15:00*0.74045*0.73975*0.74057*0.73971
04/24/2012 11:20:00*0.73975*0.73941*0.74017*0.73919
04/24/2012 11:25:00*0.73941*0.73919*0.73956*0.73909
04/24/2012 11:30:00*0.73919*0.73912*0.73926*0.73892
04/24/2012 11:35:00*0.73912*0.73936*0.73955*0.73912
04/24/2012 11:40:00*0.73936*0.73925*0.73941*0.73911
04/24/2012 11:45:00*0.73925*0.73906*0.73931*0.73895
04/24/2012 11:50:00*0.73906*0.7389*0.73921*0.73886
04/24/2012 11:55:00*0.7389*0.73892*0.73929*0.73887
04/24/2012 12:00:00*0.73892*0.73831*0.73893*0.73831
04/24/2012 12:05:00*0.73831*0.73857*0.73861*0.73831
04/24/2012 12:10:00*0.73857*0.73864*0.73871*0.73848
04/24/2012 12:15:00*0.73864*0.73858*0.73877*0.73853
04/24/2012 12:20:00*0.73858*0.73824*0.73871*0.73821
04/24/2012 12:25:00*0.73824*0.73846*0.73849*0.73818
04/24/2012 12:30:00*0.73846*0.73833*0.7385*0.73833
04/24/2012 12:35:00*0.73833*0.7382*0.73833*0.73788
04/24/2012 12:40:00*0.7382*0.73789*0.73833*0.73779
04/24/2012 12:45:00*0.73789*0.73765*0.73799*0.7375
04/24/2012 12:50:00*0.73765*0.73763*0.73773*0.73746
04/24/2012 12:55:00*0.73763*0.73769*0.73781*0.73754
04/24/2012 13:00:00*0.73769*0.73749*0.73778*0.73729
04/24/2012 13:05:00*0.73749*0.73771*0.7378*0.73745
04/24/2012 13:10:00*0.73771*0.73807*0.73812*0.73771
04/24/2012 13:15:00*0.73807*0.73814*0.73814*0.73799
04/24/2012 13:20:00*0.73814*0.73794*0.73814*0.73791
04/24/2012 13:25:00*0.73794*0.73818*0.7382*0.73794
04/24/2012 13:30:00*0.73818*0.73826*0.73826*0.73812
04/24/2012 13:35:00*0.73826*0.73848*0.73857*0.73823
04/24/2012 13:40:00*0.73848*0.73838*0.7385*0.73838
04/24/2012 13:45:00*0.73838*0.73832*0.73845*0.73828
04/24/2012 13:50:00*0.73832*0.73831*0.73835*0.7382
04/24/2012 13:55:00*0.73831*0.73828*0.73841*0.73817
04/24/2012 14:00:00*0.73828*0.73802*0.73832*0.73798
04/24/2012 14:05:00*0.73802*0.7377*0.73803*0.73746
04/24/2012 14:10:00*0.7377*0.7378*0.73782*0.73755
04/24/2012 14:15:00*0.7378*0.73804*0.73807*0.73779
04/24/2012 14:20:00*0.73804*0.73802*0.73809*0.73797
04/24/2012 14:25:00*0.73802*0.7379*0.73817*0.73789
04/24/2012 14:30:00*0.7379*0.7377*0.73792*0.73758
04/24/2012 14:35:00*0.7377*0.73772*0.738*0.73767
04/24/2012 14:40:00*0.73772*0.73812*0.73814*0.73741
04/24/2012 14:45:00*0.73812*0.73827*0.7384*0.73801
04/24/2012 14:50:00*0.73827*0.73822*0.7384*0.73817
04/24/2012 14:55:00*0.73822*0.73835*0.73843*0.73821
04/24/2012 15:00:00*0.73835*0.73837*0.73845*0.73824
04/24/2012 15:05:00*0.73837*0.73834*0.73862*0.73823
04/24/2012 15:10:00*0.73834*0.73841*0.73849*0.73814
04/24/2012 15:15:00*0.73841*0.7386*0.73861*0.73838
04/24/2012 15:20:00*0.7386*0.73844*0.7386*0.73836
04/24/2012 15:25:00*0.73844*0.73868*0.73875*0.73837
04/24/2012 15:30:00*0.73868*0.73879*0.73884*0.73864
04/24/2012 15:35:00*0.73879*0.73924*0.73933*0.73879
04/24/2012 15:40:00*0.73924*0.73923*0.73935*0.73911
04/24/2012 15:45:00*0.73923*0.73898*0.73931*0.73894
04/24/2012 15:50:00*0.73898*0.73914*0.73923*0.73898
04/24/2012 15:55:00*0.73914*0.73903*0.73915*0.73901
04/24/2012 16:00:00*0.73903*0.73928*0.73932*0.739
04/24/2012 16:05:00*0.73928*0.73955*0.73964*0.73917
04/24/2012 16:10:00*0.73955*0.73965*0.73977*0.73942
04/24/2012 16:15:00*0.73965*0.73913*0.73971*0.7391
04/24/2012 16:20:00*0.73913*0.73893*0.73914*0.73891
04/24/2012 16:25:00*0.73893*0.73924*0.73932*0.73886
04/24/2012 16:30:00*0.73924*0.73952*0.73959*0.73924
04/24/2012 16:35:00*0.73952*0.73994*0.74036*0.73934
04/24/2012 16:40:00*0.73994*0.73967*0.74017*0.73943
04/24/2012 16:45:00*0.73967*0.74012*0.74026*0.73953
04/24/2012 16:50:00*0.74012*0.73994*0.74012*0.73972
04/24/2012 16:55:00*0.73994*0.74*0.7406*0.73981
04/24/2012 17:00:00*0.74*0.7399*0.74055*0.7399
