04/19/2012 17:05:00*0.74399*0.74449*0.74449*0.74395
04/19/2012 17:10:00*0.74449*0.74481*0.74481*0.74445
04/19/2012 17:15:00*0.74481*0.74486*0.74491*0.74473
04/19/2012 17:20:00*0.74486*0.7447*0.74486*0.7447
04/19/2012 17:25:00*0.7447*0.74493*0.74498*0.74469
04/19/2012 17:30:00*0.74493*0.74475*0.74504*0.74474
04/19/2012 17:35:00*0.74475*0.74502*0.74515*0.74475
04/19/2012 17:40:00*0.74502*0.74514*0.74522*0.74495
04/19/2012 17:45:00*0.74514*0.7449*0.74523*0.7449
04/19/2012 17:50:00*0.7449*0.74492*0.74502*0.74469
04/19/2012 17:55:00*0.74492*0.74505*0.74508*0.74485
04/19/2012 18:00:00*0.74505*0.74507*0.74515*0.74492
04/19/2012 18:05:00*0.74507*0.74514*0.74514*0.74491
04/19/2012 18:10:00*0.74514*0.74511*0.74515*0.74506
04/19/2012 18:15:00*0.74511*0.74471*0.74515*0.74471
04/19/2012 18:20:00*0.74471*0.74467*0.74471*0.7444
04/19/2012 18:25:00*0.74467*0.74453*0.74478*0.7445
04/19/2012 18:30:00*0.74453*0.74448*0.74457*0.74404
04/19/2012 18:35:00*0.74448*0.74451*0.74461*0.74447
04/19/2012 18:40:00*0.74451*0.7446*0.74466*0.74446
04/19/2012 18:45:00*0.7446*0.74466*0.74474*0.74448
04/19/2012 18:50:00*0.74466*0.74446*0.74466*0.74442
04/19/2012 18:55:00*0.74446*0.74481*0.74488*0.74446
04/19/2012 19:00:00*0.74481*0.74481*0.74482*0.74472
04/19/2012 19:05:00*0.74481*0.74476*0.74482*0.7446
04/19/2012 19:10:00*0.74476*0.74499*0.74505*0.74475
04/19/2012 19:15:00*0.74499*0.74508*0.74517*0.74494
04/19/2012 19:20:00*0.74508*0.74471*0.74508*0.74471
04/19/2012 19:25:00*0.74471*0.74491*0.74502*0.74471
04/19/2012 19:30:00*0.74491*0.74497*0.745*0.74489
04/19/2012 19:35:00*0.74497*0.74471*0.74503*0.74465
04/19/2012 19:40:00*0.74471*0.7447*0.74487*0.74462
04/19/2012 19:45:00*0.7447*0.7447*0.74475*0.74459
04/19/2012 19:50:00*0.7447*0.74464*0.74473*0.74456
04/19/2012 19:55:00*0.74464*0.74477*0.74485*0.74464
04/19/2012 20:00:00*0.74477*0.74465*0.74483*0.74465
04/19/2012 20:05:00*0.74465*0.74481*0.74489*0.74465
04/19/2012 20:10:00*0.74481*0.74472*0.74485*0.74469
04/19/2012 20:15:00*0.74472*0.74458*0.74483*0.74447
04/19/2012 20:20:00*0.74458*0.74448*0.74468*0.74444
04/19/2012 20:25:00*0.74448*0.74442*0.7448*0.74437
04/19/2012 20:30:00*0.74442*0.74423*0.74442*0.74412
04/19/2012 20:35:00*0.74423*0.74419*0.74438*0.74415
04/19/2012 20:40:00*0.74419*0.74424*0.74428*0.74405
04/19/2012 20:45:00*0.74424*0.74421*0.74424*0.74403
04/19/2012 20:50:00*0.74421*0.74428*0.7443*0.74416
04/19/2012 20:55:00*0.74428*0.74421*0.74432*0.744
04/19/2012 21:00:00*0.74421*0.74401*0.74431*0.74377
04/19/2012 21:05:00*0.74401*0.74392*0.74408*0.7439
04/19/2012 21:10:00*0.74392*0.74364*0.74395*0.74364
04/19/2012 21:15:00*0.74364*0.74354*0.74369*0.74335
04/19/2012 21:20:00*0.74354*0.74362*0.74379*0.74349
04/19/2012 21:25:00*0.74362*0.74376*0.74385*0.74356
04/19/2012 21:30:00*0.74376*0.74378*0.74389*0.74356
04/19/2012 21:35:00*0.74378*0.74335*0.7438*0.7433
04/19/2012 21:40:00*0.74335*0.74335*0.74353*0.74317
04/19/2012 21:45:00*0.74335*0.74344*0.74346*0.74327
04/19/2012 21:50:00*0.74344*0.74359*0.74363*0.74341
04/19/2012 21:55:00*0.74359*0.7436*0.74362*0.7434
04/19/2012 22:00:00*0.7436*0.74341*0.7436*0.74329
04/19/2012 22:05:00*0.74341*0.74347*0.74358*0.74338
04/19/2012 22:10:00*0.74347*0.74355*0.7436*0.74341
04/19/2012 22:15:00*0.74355*0.7435*0.74371*0.74345
04/19/2012 22:20:00*0.7435*0.74365*0.74372*0.74347
04/19/2012 22:25:00*0.74365*0.74396*0.74402*0.74361
04/19/2012 22:30:00*0.74396*0.74378*0.74403*0.7437
04/19/2012 22:35:00*0.74378*0.7437*0.74396*0.74364
04/19/2012 22:40:00*0.7437*0.74378*0.7438*0.74352
04/19/2012 22:45:00*0.74378*0.74361*0.74378*0.74359
04/19/2012 22:50:00*0.74361*0.7437*0.74376*0.74357
04/19/2012 22:55:00*0.7437*0.74371*0.7438*0.74361
04/19/2012 23:00:00*0.74371*0.7438*0.74386*0.7436
04/19/2012 23:05:00*0.7438*0.74389*0.74393*0.74366
04/19/2012 23:10:00*0.74389*0.74386*0.74408*0.74382
04/19/2012 23:15:00*0.74386*0.74375*0.74394*0.74375
04/19/2012 23:20:00*0.74375*0.74376*0.74384*0.74371
04/19/2012 23:25:00*0.74376*0.74372*0.74379*0.7436
04/19/2012 23:30:00*0.74372*0.74356*0.74372*0.74346
04/19/2012 23:35:00*0.74356*0.74376*0.74378*0.7435
04/19/2012 23:40:00*0.74376*0.7438*0.7438*0.7437
04/19/2012 23:45:00*0.7438*0.74377*0.74383*0.74368
04/19/2012 23:50:00*0.74377*0.74372*0.74379*0.74353
04/19/2012 23:55:00*0.74372*0.74339*0.74381*0.74335
04/20/2012 00:00:00*0.74339*0.74348*0.74356*0.74334
04/20/2012 00:05:00*0.74348*0.74363*0.74365*0.74348
04/20/2012 00:10:00*0.74363*0.74363*0.74372*0.74357
04/20/2012 00:15:00*0.74363*0.74366*0.74369*0.74354
04/20/2012 00:20:00*0.74366*0.74361*0.7437*0.74351
04/20/2012 00:25:00*0.74361*0.74357*0.7438*0.74357
04/20/2012 00:30:00*0.74357*0.7437*0.74371*0.74355
04/20/2012 00:35:00*0.7437*0.74369*0.74372*0.74355
04/20/2012 00:40:00*0.74369*0.74372*0.74375*0.74353
04/20/2012 00:45:00*0.74372*0.74363*0.74372*0.74363
04/20/2012 00:50:00*0.74363*0.74355*0.74363*0.74343
04/20/2012 00:55:00*0.74355*0.7435*0.74357*0.74344
04/20/2012 01:00:00*0.7435*0.74348*0.7435*0.74334
04/20/2012 01:05:00*0.74348*0.74348*0.74348*0.74331
04/20/2012 01:10:00*0.74348*0.74359*0.74371*0.74345
04/20/2012 01:15:00*0.74359*0.7434*0.74359*0.7434
04/20/2012 01:20:00*0.7434*0.74322*0.74355*0.74311
04/20/2012 01:25:00*0.74322*0.74303*0.74328*0.74293
04/20/2012 01:30:00*0.74303*0.74311*0.74312*0.74298
04/20/2012 01:35:00*0.74311*0.74306*0.74316*0.743
04/20/2012 01:40:00*0.74306*0.74284*0.74306*0.74262
04/20/2012 01:45:00*0.74284*0.74301*0.74306*0.74275
04/20/2012 01:50:00*0.74301*0.74274*0.74306*0.74263
04/20/2012 01:55:00*0.74274*0.74256*0.74277*0.74236
04/20/2012 02:00:00*0.74256*0.74242*0.74261*0.74226
04/20/2012 02:05:00*0.74242*0.74259*0.74269*0.74242
04/20/2012 02:10:00*0.74259*0.74277*0.74278*0.74243
04/20/2012 02:15:00*0.74277*0.74314*0.74319*0.74267
04/20/2012 02:20:00*0.74314*0.74278*0.74314*0.74274
04/20/2012 02:25:00*0.74278*0.74307*0.74309*0.74269
04/20/2012 02:30:00*0.74307*0.74301*0.74307*0.74286
04/20/2012 02:35:00*0.74301*0.74309*0.7432*0.74299
04/20/2012 02:40:00*0.74309*0.7428*0.74309*0.74269
04/20/2012 02:45:00*0.7428*0.74273*0.74286*0.74189
04/20/2012 02:50:00*0.74273*0.74301*0.74321*0.74273
04/20/2012 02:55:00*0.74301*0.74318*0.74335*0.74301
04/20/2012 03:00:00*0.74318*0.7435*0.7435*0.74311
04/20/2012 03:05:00*0.7435*0.7434*0.74354*0.74322
04/20/2012 03:10:00*0.7434*0.74365*0.74377*0.74334
04/20/2012 03:15:00*0.74365*0.74331*0.74374*0.7433
04/20/2012 03:20:00*0.74331*0.74336*0.74339*0.74302
04/20/2012 03:25:00*0.74336*0.74347*0.74354*0.74325
04/20/2012 03:30:00*0.74347*0.74351*0.7436*0.74324
04/20/2012 03:35:00*0.74351*0.74335*0.74368*0.74325
04/20/2012 03:40:00*0.74335*0.74351*0.74366*0.74334
04/20/2012 03:45:00*0.74351*0.74328*0.74357*0.74322
04/20/2012 03:50:00*0.74328*0.74321*0.74346*0.74307
04/20/2012 03:55:00*0.74321*0.74319*0.74345*0.7431
04/20/2012 04:00:00*0.74319*0.74312*0.74327*0.74291
04/20/2012 04:05:00*0.74312*0.74295*0.74315*0.74201
04/20/2012 04:10:00*0.74295*0.74284*0.74309*0.74265
04/20/2012 04:15:00*0.74284*0.74258*0.74292*0.74253
04/20/2012 04:20:00*0.74258*0.74269*0.74295*0.74239
04/20/2012 04:25:00*0.74269*0.74283*0.74294*0.74258
04/20/2012 04:30:00*0.74283*0.74268*0.74287*0.7423
04/20/2012 04:35:00*0.74268*0.74271*0.74283*0.74241
04/20/2012 04:40:00*0.74271*0.74276*0.74286*0.74262
04/20/2012 04:45:00*0.74276*0.74272*0.743*0.74262
04/20/2012 04:50:00*0.74272*0.74294*0.7431*0.74253
04/20/2012 04:55:00*0.74294*0.74298*0.74302*0.74276
04/20/2012 05:00:00*0.74298*0.74303*0.74307*0.74275
04/20/2012 05:05:00*0.74303*0.74291*0.74342*0.74285
04/20/2012 05:10:00*0.74291*0.74285*0.74299*0.74245
04/20/2012 05:15:00*0.74285*0.74278*0.74305*0.74272
04/20/2012 05:20:00*0.74278*0.74294*0.74296*0.74259
04/20/2012 05:25:00*0.74294*0.74291*0.743*0.74275
04/20/2012 05:30:00*0.74291*0.74274*0.74295*0.74266
04/20/2012 05:35:00*0.74274*0.74214*0.74275*0.74207
04/20/2012 05:40:00*0.74214*0.74223*0.74226*0.74197
04/20/2012 05:45:00*0.74223*0.74193*0.74231*0.74189
04/20/2012 05:50:00*0.74193*0.74191*0.74201*0.74185
04/20/2012 05:55:00*0.74191*0.74221*0.74237*0.74191
04/20/2012 06:00:00*0.74221*0.74207*0.74228*0.742
04/20/2012 06:05:00*0.74207*0.74183*0.74221*0.74183
04/20/2012 06:10:00*0.74183*0.74193*0.74206*0.74177
04/20/2012 06:15:00*0.74193*0.7417*0.74195*0.74112
04/20/2012 06:20:00*0.7417*0.7411*0.74178*0.74101
04/20/2012 06:25:00*0.7411*0.74126*0.74127*0.74084
04/20/2012 06:30:00*0.74126*0.74131*0.74156*0.74124
04/20/2012 06:35:00*0.74131*0.74113*0.74131*0.74111
04/20/2012 06:40:00*0.74113*0.74102*0.74129*0.74096
04/20/2012 06:45:00*0.74102*0.74106*0.74114*0.74066
04/20/2012 06:50:00*0.74106*0.74127*0.7414*0.74073
04/20/2012 06:55:00*0.74127*0.74144*0.74178*0.74127
04/20/2012 07:00:00*0.74144*0.74159*0.74173*0.74144
04/20/2012 07:05:00*0.74159*0.74126*0.74169*0.74115
04/20/2012 07:10:00*0.74126*0.74156*0.74156*0.74117
04/20/2012 07:15:00*0.74156*0.74165*0.7417*0.74152
04/20/2012 07:20:00*0.74165*0.74165*0.74175*0.74149
04/20/2012 07:25:00*0.74165*0.74193*0.74195*0.74161
04/20/2012 07:30:00*0.74193*0.74098*0.74194*0.74094
04/20/2012 07:35:00*0.74098*0.74149*0.74149*0.74089
04/20/2012 07:40:00*0.74149*0.7414*0.74166*0.7414
04/20/2012 07:45:00*0.7414*0.74137*0.74148*0.74125
04/20/2012 07:50:00*0.74137*0.74173*0.74173*0.74136
04/20/2012 07:55:00*0.74173*0.74181*0.74186*0.74165
04/20/2012 08:00:00*0.74181*0.74178*0.74187*0.74162
04/20/2012 08:05:00*0.74178*0.74174*0.74188*0.74153
04/20/2012 08:10:00*0.74174*0.74218*0.74228*0.74172
04/20/2012 08:15:00*0.74218*0.74195*0.74233*0.74168
04/20/2012 08:20:00*0.74195*0.74255*0.7426*0.74194
04/20/2012 08:25:00*0.74255*0.74276*0.74284*0.7424
04/20/2012 08:30:00*0.74276*0.7428*0.7428*0.74259
04/20/2012 08:35:00*0.7428*0.74235*0.7428*0.74235
04/20/2012 08:40:00*0.74235*0.74268*0.74279*0.74232
04/20/2012 08:45:00*0.74268*0.74245*0.74276*0.7424
04/20/2012 08:50:00*0.74245*0.74245*0.74267*0.74236
04/20/2012 08:55:00*0.74245*0.7418*0.74261*0.74152
04/20/2012 09:00:00*0.7418*0.74199*0.7421*0.7415
04/20/2012 09:05:00*0.74199*0.74238*0.74241*0.74194
04/20/2012 09:10:00*0.74238*0.74217*0.74248*0.74206
04/20/2012 09:15:00*0.74217*0.74229*0.74267*0.74213
04/20/2012 09:20:00*0.74229*0.74236*0.74263*0.74223
04/20/2012 09:25:00*0.74236*0.74261*0.74267*0.7423
04/20/2012 09:30:00*0.74261*0.74251*0.74266*0.74235
04/20/2012 09:35:00*0.74251*0.74203*0.7426*0.74174
04/20/2012 09:40:00*0.74203*0.74161*0.74215*0.74142
04/20/2012 09:45:00*0.74161*0.74153*0.74185*0.74135
04/20/2012 09:50:00*0.74153*0.74168*0.74172*0.74138
04/20/2012 09:55:00*0.74168*0.74152*0.74204*0.7415
04/20/2012 10:00:00*0.74152*0.74176*0.7419*0.7414
04/20/2012 10:05:00*0.74176*0.74163*0.74177*0.74135
04/20/2012 10:10:00*0.74163*0.74095*0.74193*0.74083
04/20/2012 10:15:00*0.74095*0.74144*0.74152*0.74084
04/20/2012 10:20:00*0.74144*0.7418*0.74198*0.74136
04/20/2012 10:25:00*0.7418*0.74207*0.74215*0.74174
04/20/2012 10:30:00*0.74207*0.74229*0.7423*0.74181
04/20/2012 10:35:00*0.74229*0.74179*0.74233*0.7417
04/20/2012 10:40:00*0.74179*0.74214*0.74218*0.74158
04/20/2012 10:45:00*0.74214*0.74208*0.74241*0.74207
04/20/2012 10:50:00*0.74208*0.74236*0.74236*0.74195
04/20/2012 10:55:00*0.74236*0.7429*0.74296*0.74235
04/20/2012 11:00:00*0.7429*0.74344*0.74367*0.7429
04/20/2012 11:05:00*0.74344*0.74301*0.74345*0.74285
04/20/2012 11:10:00*0.74301*0.7428*0.74324*0.74276
04/20/2012 11:15:00*0.7428*0.74254*0.7428*0.74239
04/20/2012 11:20:00*0.74254*0.7431*0.74311*0.74247
04/20/2012 11:25:00*0.7431*0.74301*0.74327*0.743
04/20/2012 11:30:00*0.74301*0.74258*0.74307*0.74249
04/20/2012 11:35:00*0.74258*0.74276*0.74279*0.74253
04/20/2012 11:40:00*0.74276*0.74272*0.74292*0.74269
04/20/2012 11:45:00*0.74272*0.7428*0.74286*0.74268
04/20/2012 11:50:00*0.7428*0.74302*0.74303*0.74276
04/20/2012 11:55:00*0.74302*0.74305*0.74315*0.74293
04/20/2012 12:00:00*0.74305*0.74313*0.74319*0.74291
04/20/2012 12:05:00*0.74313*0.74334*0.74351*0.74305
04/20/2012 12:10:00*0.74334*0.74328*0.74346*0.74321
04/20/2012 12:15:00*0.74328*0.7432*0.74334*0.74312
04/20/2012 12:20:00*0.7432*0.74317*0.74332*0.74313
04/20/2012 12:25:00*0.74317*0.74372*0.74372*0.74315
04/20/2012 12:30:00*0.74372*0.74349*0.7438*0.74349
04/20/2012 12:35:00*0.74349*0.74349*0.74357*0.7434
04/20/2012 12:40:00*0.74349*0.74326*0.74369*0.74321
04/20/2012 12:45:00*0.74326*0.74307*0.74331*0.74304
04/20/2012 12:50:00*0.74307*0.74308*0.74314*0.74301
04/20/2012 12:55:00*0.74308*0.74305*0.74309*0.74292
04/20/2012 13:00:00*0.74305*0.74321*0.74331*0.74296
04/20/2012 13:05:00*0.74321*0.74311*0.74321*0.74307
04/20/2012 13:10:00*0.74311*0.74301*0.7434*0.74289
04/20/2012 13:15:00*0.74301*0.74305*0.74312*0.74291
04/20/2012 13:20:00*0.74305*0.74333*0.74334*0.74305
04/20/2012 13:25:00*0.74333*0.74354*0.74363*0.74333
04/20/2012 13:30:00*0.74354*0.74347*0.74362*0.74332
04/20/2012 13:35:00*0.74347*0.74351*0.74372*0.74347
04/20/2012 13:40:00*0.74351*0.74356*0.74358*0.74344
04/20/2012 13:45:00*0.74356*0.74358*0.74365*0.74342
04/20/2012 13:50:00*0.74358*0.74353*0.74362*0.74348
04/20/2012 13:55:00*0.74353*0.74321*0.74361*0.7431
04/20/2012 14:00:00*0.74321*0.74318*0.74326*0.74296
04/20/2012 14:05:00*0.74318*0.74317*0.74331*0.74307
04/20/2012 14:10:00*0.74317*0.74288*0.74321*0.74281
04/20/2012 14:15:00*0.74288*0.74273*0.7429*0.74271
04/20/2012 14:20:00*0.74273*0.74277*0.74311*0.7427
04/20/2012 14:25:00*0.74277*0.74278*0.74283*0.74272
04/20/2012 14:30:00*0.74278*0.74301*0.74304*0.74275
04/20/2012 14:35:00*0.74301*0.74283*0.74301*0.7426
04/20/2012 14:40:00*0.74283*0.74271*0.74283*0.74263
04/20/2012 14:45:00*0.74271*0.74264*0.74273*0.74253
04/20/2012 14:50:00*0.74264*0.7426*0.74272*0.74248
04/20/2012 14:55:00*0.7426*0.74287*0.74292*0.7426
04/20/2012 15:00:00*0.74287*0.7429*0.74304*0.74277
04/20/2012 15:05:00*0.7429*0.74284*0.7429*0.74272
04/20/2012 15:10:00*0.74284*0.74295*0.74305*0.74275
04/20/2012 15:15:00*0.74295*0.74274*0.74305*0.74272
04/20/2012 15:20:00*0.74274*0.74284*0.7429*0.74274
04/20/2012 15:25:00*0.74284*0.74288*0.74299*0.74281
04/20/2012 15:30:00*0.74288*0.7432*0.7432*0.74276
04/20/2012 15:35:00*0.7432*0.74301*0.74321*0.74288
04/20/2012 15:40:00*0.74301*0.74278*0.74303*0.74278
04/20/2012 15:45:00*0.74278*0.74297*0.74297*0.74278
04/20/2012 15:50:00*0.74297*0.74331*0.74334*0.74297
04/20/2012 15:55:00*0.74331*0.74328*0.74339*0.74324
04/20/2012 16:00:00*0.74328*0.74331*0.74339*0.74323
04/20/2012 16:05:00*0.74331*0.74333*0.74344*0.74318
04/20/2012 16:10:00*0.74333*0.74382*0.74384*0.74333
04/20/2012 16:15:00*0.74382*0.74356*0.74393*0.74355
04/20/2012 16:20:00*0.74356*0.7434*0.74356*0.74339
04/20/2012 16:25:00*0.7434*0.74322*0.74344*0.74321
04/20/2012 16:30:00*0.74322*0.74332*0.74333*0.74322
04/20/2012 16:35:00*0.74332*0.74326*0.7434*0.74319
04/20/2012 16:40:00*0.74326*0.74322*0.7433*0.743
04/20/2012 16:45:00*0.74322*0.74311*0.74328*0.74299
04/20/2012 16:50:00*0.74311*0.74312*0.74327*0.74299
04/20/2012 16:55:00*0.74312*0.74335*0.7435*0.74294
04/20/2012 17:00:00*0.74335*0.7436*0.74378*0.74332
