04/18/2012 17:05:00*0.74674*0.74593*0.74705*0.74584
04/18/2012 17:10:00*0.74593*0.74705*0.74745*0.74593
04/18/2012 17:15:00*0.74705*0.74693*0.74708*0.74676
04/18/2012 17:20:00*0.74693*0.74696*0.74697*0.74677
04/18/2012 17:25:00*0.74696*0.74697*0.74722*0.74693
04/18/2012 17:30:00*0.74697*0.7469*0.74705*0.74688
04/18/2012 17:35:00*0.7469*0.74698*0.74705*0.74673
04/18/2012 17:40:00*0.74698*0.74662*0.74698*0.74653
04/18/2012 17:45:00*0.74662*0.74663*0.74681*0.74628
04/18/2012 17:50:00*0.74663*0.7468*0.7468*0.74636
04/18/2012 17:55:00*0.7468*0.74682*0.74696*0.74668
04/18/2012 18:00:00*0.74682*0.74706*0.74711*0.74671
04/18/2012 18:05:00*0.74706*0.74677*0.74709*0.74667
04/18/2012 18:10:00*0.74677*0.74695*0.7473*0.74676
04/18/2012 18:15:00*0.74695*0.74709*0.74719*0.74686
04/18/2012 18:20:00*0.74709*0.7472*0.74729*0.74709
04/18/2012 18:25:00*0.7472*0.74742*0.74747*0.74702
04/18/2012 18:30:00*0.74742*0.74699*0.74748*0.74677
04/18/2012 18:35:00*0.74699*0.74713*0.74725*0.74694
04/18/2012 18:40:00*0.74713*0.74748*0.74764*0.74694
04/18/2012 18:45:00*0.74748*0.74675*0.74763*0.74675
04/18/2012 18:50:00*0.74675*0.74732*0.74751*0.74675
04/18/2012 18:55:00*0.74732*0.74717*0.74743*0.74717
04/18/2012 19:00:00*0.74717*0.74689*0.74722*0.74682
04/18/2012 19:05:00*0.74689*0.74705*0.74719*0.74666
04/18/2012 19:10:00*0.74705*0.74716*0.74716*0.74694
04/18/2012 19:15:00*0.74716*0.74717*0.7474*0.74711
04/18/2012 19:20:00*0.74717*0.74718*0.74721*0.74703
04/18/2012 19:25:00*0.74718*0.7473*0.74743*0.74713
04/18/2012 19:30:00*0.7473*0.74753*0.74771*0.74728
04/18/2012 19:35:00*0.74753*0.74749*0.7476*0.74744
04/18/2012 19:40:00*0.74749*0.74771*0.74781*0.74747
04/18/2012 19:45:00*0.74771*0.74865*0.74873*0.74767
04/18/2012 19:50:00*0.74865*0.74885*0.74937*0.74865
04/18/2012 19:55:00*0.74885*0.74879*0.74885*0.74864
04/18/2012 20:00:00*0.74879*0.74841*0.74879*0.74822
04/18/2012 20:05:00*0.74841*0.74826*0.74847*0.74805
04/18/2012 20:10:00*0.74826*0.74821*0.74826*0.74797
04/18/2012 20:15:00*0.74821*0.7487*0.74876*0.74821
04/18/2012 20:20:00*0.7487*0.74877*0.7489*0.74868
04/18/2012 20:25:00*0.74877*0.7489*0.74892*0.7487
04/18/2012 20:30:00*0.7489*0.74851*0.74898*0.74844
04/18/2012 20:35:00*0.74851*0.74867*0.7487*0.74839
04/18/2012 20:40:00*0.74867*0.74863*0.7487*0.74859
04/18/2012 20:45:00*0.74863*0.74871*0.74878*0.74851
04/18/2012 20:50:00*0.74871*0.74894*0.74894*0.7487
04/18/2012 20:55:00*0.74894*0.74861*0.74894*0.74861
04/18/2012 21:00:00*0.74861*0.74868*0.74885*0.74861
04/18/2012 21:05:00*0.74868*0.74884*0.74891*0.74861
04/18/2012 21:10:00*0.74884*0.74875*0.74893*0.74864
04/18/2012 21:15:00*0.74875*0.74839*0.74881*0.74822
04/18/2012 21:20:00*0.74839*0.74838*0.74854*0.74826
04/18/2012 21:25:00*0.74838*0.74852*0.74852*0.7483
04/18/2012 21:30:00*0.74852*0.7487*0.74872*0.74837
04/18/2012 21:35:00*0.7487*0.74889*0.74896*0.74864
04/18/2012 21:40:00*0.74889*0.74876*0.74896*0.74868
04/18/2012 21:45:00*0.74876*0.74872*0.74902*0.74868
04/18/2012 21:50:00*0.74872*0.74874*0.74901*0.74869
04/18/2012 21:55:00*0.74874*0.74881*0.74891*0.74864
04/18/2012 22:00:00*0.74881*0.74873*0.74898*0.74868
04/18/2012 22:05:00*0.74873*0.74881*0.74894*0.74864
04/18/2012 22:10:00*0.74881*0.74894*0.74901*0.74877
04/18/2012 22:15:00*0.74894*0.74893*0.74911*0.74886
04/18/2012 22:20:00*0.74893*0.74909*0.74931*0.74893
04/18/2012 22:25:00*0.74909*0.74891*0.74912*0.74891
04/18/2012 22:30:00*0.74891*0.74902*0.74902*0.74885
04/18/2012 22:35:00*0.74902*0.74877*0.74903*0.74877
04/18/2012 22:40:00*0.74877*0.74889*0.74897*0.74873
04/18/2012 22:45:00*0.74889*0.74895*0.74899*0.74879
04/18/2012 22:50:00*0.74895*0.74894*0.74901*0.74888
04/18/2012 22:55:00*0.74894*0.74897*0.74904*0.74887
04/18/2012 23:00:00*0.74897*0.74907*0.74911*0.74891
04/18/2012 23:05:00*0.74907*0.74902*0.74916*0.74898
04/18/2012 23:10:00*0.74902*0.74895*0.74907*0.74891
04/18/2012 23:15:00*0.74895*0.74884*0.74905*0.74883
04/18/2012 23:20:00*0.74884*0.74886*0.74895*0.74878
04/18/2012 23:25:00*0.74886*0.74882*0.74895*0.74882
04/18/2012 23:30:00*0.74882*0.7489*0.74894*0.74879
04/18/2012 23:35:00*0.7489*0.74886*0.74898*0.74881
04/18/2012 23:40:00*0.74886*0.74882*0.74886*0.74878
04/18/2012 23:45:00*0.74882*0.74869*0.74886*0.74867
04/18/2012 23:50:00*0.74869*0.74862*0.74892*0.74858
04/18/2012 23:55:00*0.74862*0.74867*0.74884*0.74862
04/19/2012 00:00:00*0.74867*0.74868*0.74876*0.74864
04/19/2012 00:05:00*0.74868*0.74865*0.74879*0.74857
04/19/2012 00:10:00*0.74865*0.74854*0.74868*0.74841
04/19/2012 00:15:00*0.74854*0.74852*0.74866*0.74846
04/19/2012 00:20:00*0.74852*0.74853*0.74865*0.74849
04/19/2012 00:25:00*0.74853*0.74858*0.7486*0.74839
04/19/2012 00:30:00*0.74858*0.74861*0.74869*0.74856
04/19/2012 00:35:00*0.74861*0.74833*0.74865*0.74833
04/19/2012 00:40:00*0.74833*0.74841*0.74841*0.74826
04/19/2012 00:45:00*0.74841*0.74832*0.74842*0.74818
04/19/2012 00:50:00*0.74832*0.74838*0.74846*0.74823
04/19/2012 00:55:00*0.74838*0.74829*0.74853*0.74828
04/19/2012 01:00:00*0.74829*0.74841*0.74845*0.74827
04/19/2012 01:05:00*0.74841*0.74866*0.74866*0.74841
04/19/2012 01:10:00*0.74866*0.74848*0.74869*0.74841
04/19/2012 01:15:00*0.74848*0.74849*0.74877*0.7484
04/19/2012 01:20:00*0.74849*0.74842*0.74853*0.74837
04/19/2012 01:25:00*0.74842*0.74841*0.74851*0.74828
04/19/2012 01:30:00*0.74841*0.74843*0.74843*0.74828
04/19/2012 01:35:00*0.74843*0.74846*0.7485*0.74841
04/19/2012 01:40:00*0.74846*0.74821*0.74849*0.74782
04/19/2012 01:45:00*0.74821*0.74838*0.74854*0.74807
04/19/2012 01:50:00*0.74838*0.74828*0.74848*0.74813
04/19/2012 01:55:00*0.74828*0.74814*0.74828*0.74814
04/19/2012 02:00:00*0.74814*0.74795*0.74823*0.7479
04/19/2012 02:05:00*0.74795*0.7481*0.74817*0.74786
04/19/2012 02:10:00*0.7481*0.74804*0.74815*0.74799
04/19/2012 02:15:00*0.74804*0.74837*0.74854*0.74803
04/19/2012 02:20:00*0.74837*0.74802*0.7485*0.74802
04/19/2012 02:25:00*0.74802*0.74799*0.74808*0.74786
04/19/2012 02:30:00*0.74799*0.74788*0.74812*0.74788
04/19/2012 02:35:00*0.74788*0.7481*0.74834*0.74788
04/19/2012 02:40:00*0.7481*0.7481*0.74818*0.74791
04/19/2012 02:45:00*0.7481*0.74799*0.74826*0.74799
04/19/2012 02:50:00*0.74799*0.74823*0.74835*0.74796
04/19/2012 02:55:00*0.74823*0.74799*0.74826*0.74785
04/19/2012 03:00:00*0.74799*0.74819*0.74827*0.74785
04/19/2012 03:05:00*0.74819*0.74854*0.74868*0.74797
04/19/2012 03:10:00*0.74854*0.74838*0.74884*0.74816
04/19/2012 03:15:00*0.74838*0.74887*0.7489*0.74823
04/19/2012 03:20:00*0.74887*0.74863*0.74887*0.7485
04/19/2012 03:25:00*0.74863*0.74879*0.74879*0.74841
04/19/2012 03:30:00*0.74879*0.74874*0.74885*0.74842
04/19/2012 03:35:00*0.74874*0.74856*0.74895*0.74846
04/19/2012 03:40:00*0.74856*0.74911*0.74921*0.74855
04/19/2012 03:45:00*0.74911*0.74896*0.7493*0.74887
04/19/2012 03:50:00*0.74896*0.74882*0.74923*0.74881
04/19/2012 03:55:00*0.74882*0.74837*0.74886*0.74828
04/19/2012 04:00:00*0.74837*0.74743*0.74841*0.74738
04/19/2012 04:05:00*0.74743*0.74808*0.74813*0.74736
04/19/2012 04:10:00*0.74808*0.74808*0.74827*0.74801
04/19/2012 04:15:00*0.74808*0.74824*0.74835*0.74791
04/19/2012 04:20:00*0.74824*0.74805*0.74843*0.74796
04/19/2012 04:25:00*0.74805*0.74767*0.7482*0.74746
04/19/2012 04:30:00*0.74767*0.74806*0.7481*0.74767
04/19/2012 04:35:00*0.74806*0.7483*0.7484*0.74796
04/19/2012 04:40:00*0.7483*0.74831*0.74851*0.74797
04/19/2012 04:45:00*0.74831*0.74798*0.74851*0.7477
04/19/2012 04:50:00*0.74798*0.74801*0.74819*0.74787
04/19/2012 04:55:00*0.74801*0.74837*0.74851*0.74797
04/19/2012 05:00:00*0.74837*0.74871*0.74873*0.74825
04/19/2012 05:05:00*0.74871*0.74843*0.74875*0.74843
04/19/2012 05:10:00*0.74843*0.74849*0.74866*0.74813
04/19/2012 05:15:00*0.74849*0.74865*0.74879*0.74837
04/19/2012 05:20:00*0.74865*0.74833*0.74872*0.74821
04/19/2012 05:25:00*0.74833*0.74807*0.74841*0.74782
04/19/2012 05:30:00*0.74807*0.74809*0.74821*0.74792
04/19/2012 05:35:00*0.74809*0.74814*0.74819*0.74793
04/19/2012 05:40:00*0.74814*0.74805*0.74834*0.7479
04/19/2012 05:45:00*0.74805*0.7482*0.74826*0.74799
04/19/2012 05:50:00*0.7482*0.74831*0.74841*0.74817
04/19/2012 05:55:00*0.74831*0.74846*0.74848*0.74822
04/19/2012 06:00:00*0.74846*0.74801*0.74846*0.74793
04/19/2012 06:05:00*0.74801*0.74861*0.74869*0.74797
04/19/2012 06:10:00*0.74861*0.74853*0.74869*0.74842
04/19/2012 06:15:00*0.74853*0.74866*0.74874*0.7484
04/19/2012 06:20:00*0.74866*0.74881*0.74897*0.74866
04/19/2012 06:25:00*0.74881*0.74936*0.74942*0.74878
04/19/2012 06:30:00*0.74936*0.74917*0.74942*0.74914
04/19/2012 06:35:00*0.74917*0.74933*0.74945*0.74917
04/19/2012 06:40:00*0.74933*0.74922*0.74935*0.74919
04/19/2012 06:45:00*0.74922*0.74929*0.74943*0.74922
04/19/2012 06:50:00*0.74929*0.74921*0.74937*0.74901
04/19/2012 06:55:00*0.74921*0.74928*0.74943*0.7492
04/19/2012 07:00:00*0.74928*0.74931*0.74937*0.74916
04/19/2012 07:05:00*0.74931*0.74942*0.74958*0.74922
04/19/2012 07:10:00*0.74942*0.74939*0.7495*0.74923
04/19/2012 07:15:00*0.74939*0.74939*0.74958*0.7493
04/19/2012 07:20:00*0.74939*0.74958*0.74969*0.74925
04/19/2012 07:25:00*0.74958*0.74969*0.74988*0.7495
04/19/2012 07:30:00*0.74969*0.74969*0.7498*0.74914
04/19/2012 07:35:00*0.74969*0.7498*0.75017*0.74951
04/19/2012 07:40:00*0.7498*0.74945*0.74986*0.74938
04/19/2012 07:45:00*0.74945*0.74948*0.74981*0.74934
04/19/2012 07:50:00*0.74948*0.7496*0.74969*0.74932
04/19/2012 07:55:00*0.7496*0.74934*0.74966*0.74925
04/19/2012 08:00:00*0.74934*0.74953*0.74971*0.74924
04/19/2012 08:05:00*0.74953*0.74942*0.74962*0.74929
04/19/2012 08:10:00*0.74942*0.74952*0.74982*0.74941
04/19/2012 08:15:00*0.74952*0.74957*0.74964*0.7492
04/19/2012 08:20:00*0.74957*0.7495*0.74982*0.74927
04/19/2012 08:25:00*0.7495*0.74925*0.74964*0.7492
04/19/2012 08:30:00*0.74925*0.74874*0.74955*0.74874
04/19/2012 08:35:00*0.74874*0.74864*0.74951*0.74842
04/19/2012 08:40:00*0.74864*0.74857*0.74892*0.74849
04/19/2012 08:45:00*0.74857*0.74806*0.74858*0.74753
04/19/2012 08:50:00*0.74806*0.74802*0.74815*0.74762
04/19/2012 08:55:00*0.74802*0.74791*0.74842*0.74791
04/19/2012 09:00:00*0.74791*0.74769*0.74795*0.74752
04/19/2012 09:05:00*0.74769*0.74771*0.74781*0.74748
04/19/2012 09:10:00*0.74771*0.74785*0.74805*0.74755
04/19/2012 09:15:00*0.74785*0.74791*0.74821*0.74778
04/19/2012 09:20:00*0.74791*0.74807*0.74811*0.74788
04/19/2012 09:25:00*0.74807*0.74784*0.74807*0.74774
04/19/2012 09:30:00*0.74784*0.74789*0.74805*0.74766
04/19/2012 09:35:00*0.74789*0.74741*0.74791*0.74735
04/19/2012 09:40:00*0.74741*0.74725*0.74767*0.74707
04/19/2012 09:45:00*0.74725*0.74754*0.74758*0.74709
04/19/2012 09:50:00*0.74754*0.74671*0.74767*0.74668
04/19/2012 09:55:00*0.74671*0.74689*0.74703*0.74649
04/19/2012 10:00:00*0.74689*0.74643*0.74713*0.74643
04/19/2012 10:05:00*0.74643*0.74609*0.74694*0.74609
04/19/2012 10:10:00*0.74609*0.74534*0.7463*0.74518
04/19/2012 10:15:00*0.74534*0.74508*0.74576*0.74495
04/19/2012 10:20:00*0.74508*0.74481*0.7452*0.74469
04/19/2012 10:25:00*0.74481*0.74528*0.74561*0.74481
04/19/2012 10:30:00*0.74528*0.74536*0.74562*0.74507
04/19/2012 10:35:00*0.74536*0.74555*0.7458*0.74528
04/19/2012 10:40:00*0.74555*0.74607*0.74624*0.74553
04/19/2012 10:45:00*0.74607*0.74644*0.74658*0.74581
04/19/2012 10:50:00*0.74644*0.74585*0.74654*0.74571
04/19/2012 10:55:00*0.74585*0.74553*0.74593*0.74533
04/19/2012 11:00:00*0.74553*0.74551*0.74594*0.74525
04/19/2012 11:05:00*0.74551*0.74573*0.74587*0.74543
04/19/2012 11:10:00*0.74573*0.74555*0.74596*0.74548
04/19/2012 11:15:00*0.74555*0.74514*0.74565*0.74499
04/19/2012 11:20:00*0.74514*0.74534*0.74552*0.74509
04/19/2012 11:25:00*0.74534*0.74542*0.74568*0.7452
04/19/2012 11:30:00*0.74542*0.74522*0.7455*0.7451
04/19/2012 11:35:00*0.74522*0.74524*0.74537*0.74507
04/19/2012 11:40:00*0.74524*0.74515*0.74526*0.74489
04/19/2012 11:45:00*0.74515*0.74552*0.74556*0.74512
04/19/2012 11:50:00*0.74552*0.74559*0.74575*0.74537
04/19/2012 11:55:00*0.74559*0.74564*0.74568*0.74546
04/19/2012 12:00:00*0.74564*0.74572*0.7459*0.74554
04/19/2012 12:05:00*0.74572*0.7455*0.74617*0.74547
04/19/2012 12:10:00*0.7455*0.74544*0.74555*0.74504
04/19/2012 12:15:00*0.74544*0.74504*0.74544*0.74487
04/19/2012 12:20:00*0.74504*0.745*0.74516*0.74481
04/19/2012 12:25:00*0.745*0.74521*0.74548*0.74497
04/19/2012 12:30:00*0.74521*0.74516*0.74534*0.74492
04/19/2012 12:35:00*0.74516*0.74491*0.74534*0.7448
04/19/2012 12:40:00*0.74491*0.74524*0.74545*0.74481
04/19/2012 12:45:00*0.74524*0.74547*0.74547*0.74514
04/19/2012 12:50:00*0.74547*0.74563*0.74585*0.74523
04/19/2012 12:55:00*0.74563*0.74554*0.74566*0.74525
04/19/2012 13:00:00*0.74554*0.74516*0.74562*0.74514
04/19/2012 13:05:00*0.74516*0.74512*0.74516*0.74482
04/19/2012 13:10:00*0.74512*0.7451*0.74524*0.74505
04/19/2012 13:15:00*0.7451*0.7449*0.74511*0.74476
04/19/2012 13:20:00*0.7449*0.74497*0.74514*0.74475
04/19/2012 13:25:00*0.74497*0.74475*0.74499*0.74466
04/19/2012 13:30:00*0.74475*0.74485*0.7449*0.74459
04/19/2012 13:35:00*0.74485*0.74467*0.74485*0.74461
04/19/2012 13:40:00*0.74467*0.74448*0.74472*0.74427
04/19/2012 13:45:00*0.74448*0.7445*0.7446*0.7444
04/19/2012 13:50:00*0.7445*0.74448*0.74461*0.74432
04/19/2012 13:55:00*0.74448*0.7449*0.74492*0.74448
04/19/2012 14:00:00*0.7449*0.74485*0.74499*0.74475
04/19/2012 14:05:00*0.74485*0.74474*0.74491*0.74469
04/19/2012 14:10:00*0.74474*0.74495*0.74495*0.74463
04/19/2012 14:15:00*0.74495*0.74472*0.74506*0.74466
04/19/2012 14:20:00*0.74472*0.74431*0.74475*0.74425
04/19/2012 14:25:00*0.74431*0.74435*0.74452*0.74416
04/19/2012 14:30:00*0.74435*0.74404*0.74445*0.74402
04/19/2012 14:35:00*0.74404*0.74392*0.7441*0.74377
04/19/2012 14:40:00*0.74392*0.74446*0.74449*0.74392
04/19/2012 14:45:00*0.74446*0.74418*0.74455*0.74411
04/19/2012 14:50:00*0.74418*0.74403*0.74422*0.74365
04/19/2012 14:55:00*0.74403*0.74406*0.74422*0.74398
04/19/2012 15:00:00*0.74406*0.74404*0.74429*0.74404
04/19/2012 15:05:00*0.74404*0.74474*0.74504*0.74403
04/19/2012 15:10:00*0.74474*0.74417*0.74478*0.74407
04/19/2012 15:15:00*0.74417*0.74411*0.74434*0.74409
04/19/2012 15:20:00*0.74411*0.74402*0.74417*0.74389
04/19/2012 15:25:00*0.74402*0.74402*0.74416*0.74378
04/19/2012 15:30:00*0.74402*0.74428*0.74436*0.74396
04/19/2012 15:35:00*0.74428*0.74446*0.74463*0.74419
04/19/2012 15:40:00*0.74446*0.74457*0.74467*0.74434
04/19/2012 15:45:00*0.74457*0.74466*0.74469*0.74454
04/19/2012 15:50:00*0.74466*0.74484*0.74484*0.74463
04/19/2012 15:55:00*0.74484*0.74472*0.74489*0.7446
04/19/2012 16:00:00*0.74472*0.74505*0.74505*0.74468
04/19/2012 16:05:00*0.74505*0.74492*0.74505*0.74482
04/19/2012 16:10:00*0.74492*0.7448*0.74492*0.74462
04/19/2012 16:15:00*0.7448*0.74467*0.7448*0.74456
04/19/2012 16:20:00*0.74467*0.74446*0.74468*0.74431
04/19/2012 16:25:00*0.74446*0.74495*0.74498*0.74437
04/19/2012 16:30:00*0.74495*0.74481*0.74498*0.74481
04/19/2012 16:35:00*0.74481*0.74482*0.74487*0.74473
04/19/2012 16:40:00*0.74482*0.74482*0.74491*0.74479
04/19/2012 16:45:00*0.74482*0.74481*0.74495*0.74468
04/19/2012 16:50:00*0.74481*0.74482*0.74489*0.74464
04/19/2012 16:55:00*0.74482*0.74428*0.74482*0.74419
04/19/2012 17:00:00*0.74428*0.74399*0.74476*0.7428
