04/17/2012 17:05:00*0.75132*0.75082*0.75132*0.74988
04/17/2012 17:10:00*0.75082*0.75146*0.75169*0.75075
04/17/2012 17:15:00*0.75146*0.75137*0.75151*0.75076
04/17/2012 17:20:00*0.75137*0.75134*0.75142*0.75124
04/17/2012 17:25:00*0.75134*0.75146*0.75159*0.75134
04/17/2012 17:30:00*0.75146*0.75153*0.75154*0.75113
04/17/2012 17:35:00*0.75153*0.75142*0.75165*0.7514
04/17/2012 17:40:00*0.75142*0.75135*0.7516*0.75135
04/17/2012 17:45:00*0.75135*0.75129*0.75142*0.75119
04/17/2012 17:50:00*0.75129*0.75148*0.75151*0.75125
04/17/2012 17:55:00*0.75148*0.75146*0.75152*0.75144
04/17/2012 18:00:00*0.75146*0.75151*0.75167*0.75146
04/17/2012 18:05:00*0.75151*0.75168*0.75168*0.7515
04/17/2012 18:10:00*0.75168*0.75162*0.75169*0.75162
04/17/2012 18:15:00*0.75162*0.75116*0.75168*0.75116
04/17/2012 18:20:00*0.75116*0.75168*0.75176*0.75116
04/17/2012 18:25:00*0.75168*0.75175*0.75178*0.75121
04/17/2012 18:30:00*0.75175*0.75163*0.75184*0.75154
04/17/2012 18:35:00*0.75163*0.7518*0.75189*0.75154
04/17/2012 18:40:00*0.7518*0.75191*0.75197*0.75178
04/17/2012 18:45:00*0.75191*0.75189*0.75199*0.75181
04/17/2012 18:50:00*0.75189*0.75197*0.75199*0.7517
04/17/2012 18:55:00*0.75197*0.75184*0.75209*0.75183
04/17/2012 19:00:00*0.75184*0.75181*0.75227*0.75181
04/17/2012 19:05:00*0.75181*0.75195*0.75196*0.7518
04/17/2012 19:10:00*0.75195*0.75225*0.7523*0.75191
04/17/2012 19:15:00*0.75225*0.75213*0.75225*0.75195
04/17/2012 19:20:00*0.75213*0.75225*0.7523*0.752
04/17/2012 19:25:00*0.75225*0.7523*0.7524*0.7521
04/17/2012 19:30:00*0.7523*0.75194*0.7523*0.75191
04/17/2012 19:35:00*0.75194*0.75186*0.75204*0.75179
04/17/2012 19:40:00*0.75186*0.75179*0.752*0.75171
04/17/2012 19:45:00*0.75179*0.7517*0.75186*0.75164
04/17/2012 19:50:00*0.7517*0.75191*0.75196*0.75162
04/17/2012 19:55:00*0.75191*0.75194*0.75204*0.75186
04/17/2012 20:00:00*0.75194*0.75176*0.75209*0.75176
04/17/2012 20:05:00*0.75176*0.75182*0.75187*0.75152
04/17/2012 20:10:00*0.75182*0.75188*0.75202*0.75177
04/17/2012 20:15:00*0.75188*0.75187*0.75196*0.75182
04/17/2012 20:20:00*0.75187*0.75192*0.75201*0.75182
04/17/2012 20:25:00*0.75192*0.75154*0.75197*0.75148
04/17/2012 20:30:00*0.75154*0.75188*0.75188*0.7515
04/17/2012 20:35:00*0.75188*0.7521*0.75218*0.75175
04/17/2012 20:40:00*0.7521*0.75229*0.75231*0.75208
04/17/2012 20:45:00*0.75229*0.75202*0.75233*0.75192
04/17/2012 20:50:00*0.75202*0.75182*0.75211*0.75182
04/17/2012 20:55:00*0.75182*0.75181*0.752*0.75169
04/17/2012 21:00:00*0.75181*0.7522*0.7523*0.75164
04/17/2012 21:05:00*0.7522*0.75254*0.7526*0.75196
04/17/2012 21:10:00*0.75254*0.75274*0.75274*0.75246
04/17/2012 21:15:00*0.75274*0.75224*0.75274*0.75222
04/17/2012 21:20:00*0.75224*0.75224*0.75225*0.7521
04/17/2012 21:25:00*0.75224*0.75217*0.75234*0.75212
04/17/2012 21:30:00*0.75217*0.75229*0.75229*0.75205
04/17/2012 21:35:00*0.75229*0.75223*0.75244*0.7522
04/17/2012 21:40:00*0.75223*0.75227*0.75236*0.75209
04/17/2012 21:45:00*0.75227*0.75221*0.75227*0.75185
04/17/2012 21:50:00*0.75221*0.75197*0.75221*0.7519
04/17/2012 21:55:00*0.75197*0.75232*0.75242*0.75197
04/17/2012 22:00:00*0.75232*0.75233*0.75245*0.75214
04/17/2012 22:05:00*0.75233*0.75223*0.75234*0.75212
04/17/2012 22:10:00*0.75223*0.75196*0.75233*0.75193
04/17/2012 22:15:00*0.75196*0.75199*0.75213*0.75196
04/17/2012 22:20:00*0.75199*0.75212*0.75235*0.75199
04/17/2012 22:25:00*0.75212*0.75208*0.75219*0.75198
04/17/2012 22:30:00*0.75208*0.75205*0.75216*0.75201
04/17/2012 22:35:00*0.75205*0.75207*0.75214*0.75193
04/17/2012 22:40:00*0.75207*0.75192*0.75214*0.7518
04/17/2012 22:45:00*0.75192*0.75193*0.75196*0.75168
04/17/2012 22:50:00*0.75193*0.75214*0.75214*0.75192
04/17/2012 22:55:00*0.75214*0.75216*0.75223*0.75196
04/17/2012 23:00:00*0.75216*0.75204*0.75233*0.75201
04/17/2012 23:05:00*0.75204*0.75221*0.75228*0.75187
04/17/2012 23:10:00*0.75221*0.7522*0.75227*0.75208
04/17/2012 23:15:00*0.7522*0.75228*0.75231*0.752
04/17/2012 23:20:00*0.75228*0.75251*0.75284*0.7522
04/17/2012 23:25:00*0.75251*0.75273*0.75285*0.75247
04/17/2012 23:30:00*0.75273*0.75279*0.75293*0.75272
04/17/2012 23:35:00*0.75279*0.75251*0.75279*0.75247
04/17/2012 23:40:00*0.75251*0.75238*0.75252*0.75234
04/17/2012 23:45:00*0.75238*0.75236*0.75242*0.75216
04/17/2012 23:50:00*0.75236*0.75231*0.7524*0.75221
04/17/2012 23:55:00*0.75231*0.75254*0.75254*0.75225
04/18/2012 00:00:00*0.75254*0.75246*0.75257*0.7523
04/18/2012 00:05:00*0.75246*0.75235*0.7526*0.75235
04/18/2012 00:10:00*0.75235*0.75244*0.75252*0.75235
04/18/2012 00:15:00*0.75244*0.75237*0.75251*0.75225
04/18/2012 00:20:00*0.75237*0.75249*0.75257*0.75226
04/18/2012 00:25:00*0.75249*0.75232*0.75255*0.75232
04/18/2012 00:30:00*0.75232*0.75225*0.75249*0.75211
04/18/2012 00:35:00*0.75225*0.75258*0.75267*0.75225
04/18/2012 00:40:00*0.75258*0.7525*0.75262*0.75247
04/18/2012 00:45:00*0.7525*0.7524*0.7525*0.75229
04/18/2012 00:50:00*0.7524*0.7524*0.75257*0.7523
04/18/2012 00:55:00*0.7524*0.75245*0.75247*0.75228
04/18/2012 01:00:00*0.75245*0.75273*0.75275*0.75243
04/18/2012 01:05:00*0.75273*0.75282*0.75292*0.75269
04/18/2012 01:10:00*0.75282*0.75253*0.75288*0.75253
04/18/2012 01:15:00*0.75253*0.7527*0.75296*0.75253
04/18/2012 01:20:00*0.7527*0.75276*0.75292*0.75266
04/18/2012 01:25:00*0.75276*0.75279*0.75295*0.75272
04/18/2012 01:30:00*0.75279*0.75289*0.75296*0.75271
04/18/2012 01:35:00*0.75289*0.75259*0.75289*0.75256
04/18/2012 01:40:00*0.75259*0.75245*0.75265*0.75231
04/18/2012 01:45:00*0.75245*0.75253*0.75265*0.75239
04/18/2012 01:50:00*0.75253*0.75254*0.75263*0.75243
04/18/2012 01:55:00*0.75254*0.75254*0.75265*0.7524
04/18/2012 02:00:00*0.75254*0.75256*0.75277*0.75242
04/18/2012 02:05:00*0.75256*0.75247*0.75273*0.75244
04/18/2012 02:10:00*0.75247*0.75237*0.75266*0.75237
04/18/2012 02:15:00*0.75237*0.75249*0.75266*0.75232
04/18/2012 02:20:00*0.75249*0.75248*0.75257*0.75218
04/18/2012 02:25:00*0.75248*0.75234*0.75248*0.75218
04/18/2012 02:30:00*0.75234*0.75207*0.75244*0.75197
04/18/2012 02:35:00*0.75207*0.75209*0.75217*0.75192
04/18/2012 02:40:00*0.75209*0.7517*0.75213*0.75166
04/18/2012 02:45:00*0.7517*0.7516*0.75178*0.75154
04/18/2012 02:50:00*0.7516*0.75202*0.75212*0.7516
04/18/2012 02:55:00*0.75202*0.75206*0.7523*0.75191
04/18/2012 03:00:00*0.75206*0.75167*0.75206*0.75161
04/18/2012 03:05:00*0.75167*0.75196*0.75207*0.75162
04/18/2012 03:10:00*0.75196*0.7525*0.75254*0.75195
04/18/2012 03:15:00*0.7525*0.75301*0.75309*0.75241
04/18/2012 03:20:00*0.75301*0.75329*0.75336*0.75284
04/18/2012 03:25:00*0.75329*0.75299*0.75333*0.75274
04/18/2012 03:30:00*0.75299*0.75246*0.75299*0.7524
04/18/2012 03:35:00*0.75246*0.75243*0.75269*0.75231
04/18/2012 03:40:00*0.75243*0.75251*0.75263*0.75234
04/18/2012 03:45:00*0.75251*0.75283*0.75289*0.75251
04/18/2012 03:50:00*0.75283*0.75277*0.7529*0.75267
04/18/2012 03:55:00*0.75277*0.75285*0.75288*0.75244
04/18/2012 04:00:00*0.75285*0.75282*0.75307*0.75265
04/18/2012 04:05:00*0.75282*0.7529*0.75294*0.75259
04/18/2012 04:10:00*0.7529*0.75294*0.75317*0.75285
04/18/2012 04:15:00*0.75294*0.75299*0.75306*0.75276
04/18/2012 04:20:00*0.75299*0.75298*0.7531*0.75271
04/18/2012 04:25:00*0.75298*0.75295*0.75317*0.75281
04/18/2012 04:30:00*0.75295*0.75297*0.75312*0.75267
04/18/2012 04:35:00*0.75297*0.75278*0.75335*0.75263
04/18/2012 04:40:00*0.75278*0.75271*0.7528*0.75251
04/18/2012 04:45:00*0.75271*0.75242*0.75279*0.75238
04/18/2012 04:50:00*0.75242*0.75336*0.75336*0.75239
04/18/2012 04:55:00*0.75336*0.75282*0.75336*0.75282
04/18/2012 05:00:00*0.75282*0.7526*0.75293*0.75215
04/18/2012 05:05:00*0.7526*0.7527*0.75281*0.75254
04/18/2012 05:10:00*0.7527*0.7524*0.75282*0.75224
04/18/2012 05:15:00*0.7524*0.75283*0.75291*0.7524
04/18/2012 05:20:00*0.75283*0.75305*0.75311*0.75281
04/18/2012 05:25:00*0.75305*0.75274*0.75308*0.75267
04/18/2012 05:30:00*0.75274*0.75314*0.75317*0.75257
04/18/2012 05:35:00*0.75314*0.75313*0.75352*0.75305
04/18/2012 05:40:00*0.75313*0.75312*0.75328*0.75289
04/18/2012 05:45:00*0.75312*0.75302*0.75329*0.75296
04/18/2012 05:50:00*0.75302*0.75299*0.75304*0.75267
04/18/2012 05:55:00*0.75299*0.75275*0.75306*0.75271
04/18/2012 06:00:00*0.75275*0.75293*0.75296*0.75266
04/18/2012 06:05:00*0.75293*0.75311*0.75314*0.75282
04/18/2012 06:10:00*0.75311*0.75326*0.75327*0.75289
04/18/2012 06:15:00*0.75326*0.75294*0.75329*0.75278
04/18/2012 06:20:00*0.75294*0.753*0.75307*0.75288
04/18/2012 06:25:00*0.753*0.75293*0.75306*0.75285
04/18/2012 06:30:00*0.75293*0.75295*0.75301*0.75279
04/18/2012 06:35:00*0.75295*0.75337*0.7535*0.75291
04/18/2012 06:40:00*0.75337*0.75311*0.75352*0.75285
04/18/2012 06:45:00*0.75311*0.75318*0.75336*0.75307
04/18/2012 06:50:00*0.75318*0.75295*0.75326*0.75293
04/18/2012 06:55:00*0.75295*0.7528*0.75303*0.75268
04/18/2012 07:00:00*0.7528*0.75276*0.75292*0.75265
04/18/2012 07:05:00*0.75276*0.75221*0.75287*0.75221
04/18/2012 07:10:00*0.75221*0.75211*0.75243*0.75198
04/18/2012 07:15:00*0.75211*0.75212*0.75229*0.7519
04/18/2012 07:20:00*0.75212*0.75199*0.75219*0.75193
04/18/2012 07:25:00*0.75199*0.75182*0.752*0.75155
04/18/2012 07:30:00*0.75182*0.75191*0.75197*0.75167
04/18/2012 07:35:00*0.75191*0.75177*0.75222*0.75158
04/18/2012 07:40:00*0.75177*0.75129*0.75177*0.75119
04/18/2012 07:45:00*0.75129*0.75115*0.75129*0.75101
04/18/2012 07:50:00*0.75115*0.75101*0.75124*0.75088
04/18/2012 07:55:00*0.75101*0.75135*0.75151*0.75097
04/18/2012 08:00:00*0.75135*0.751*0.75135*0.75077
04/18/2012 08:05:00*0.751*0.75139*0.7515*0.751
04/18/2012 08:10:00*0.75139*0.75151*0.75167*0.75136
04/18/2012 08:15:00*0.75151*0.75147*0.75155*0.75091
04/18/2012 08:20:00*0.75147*0.75121*0.75155*0.75115
04/18/2012 08:25:00*0.75121*0.75114*0.75124*0.75094
04/18/2012 08:30:00*0.75114*0.75085*0.75128*0.75068
04/18/2012 08:35:00*0.75085*0.75053*0.75085*0.75042
04/18/2012 08:40:00*0.75053*0.75073*0.75078*0.75043
04/18/2012 08:45:00*0.75073*0.75063*0.75075*0.75045
04/18/2012 08:50:00*0.75063*0.75024*0.75076*0.75003
04/18/2012 08:55:00*0.75024*0.75085*0.7511*0.75024
04/18/2012 09:00:00*0.75085*0.75061*0.75091*0.75055
04/18/2012 09:05:00*0.75061*0.75031*0.75061*0.74988
04/18/2012 09:10:00*0.75031*0.75009*0.75039*0.75006
04/18/2012 09:15:00*0.75009*0.75028*0.75052*0.75008
04/18/2012 09:20:00*0.75028*0.75069*0.75071*0.75026
04/18/2012 09:25:00*0.75069*0.7511*0.75114*0.75069
04/18/2012 09:30:00*0.7511*0.75089*0.75127*0.75073
04/18/2012 09:35:00*0.75089*0.75061*0.75114*0.75046
04/18/2012 09:40:00*0.75061*0.75087*0.75098*0.75056
04/18/2012 09:45:00*0.75087*0.75045*0.751*0.75041
04/18/2012 09:50:00*0.75045*0.75048*0.75061*0.75034
04/18/2012 09:55:00*0.75048*0.75056*0.75081*0.75033
04/18/2012 10:00:00*0.75056*0.74979*0.75058*0.74973
04/18/2012 10:05:00*0.74979*0.75028*0.75028*0.74953
04/18/2012 10:10:00*0.75028*0.75057*0.7506*0.75017
04/18/2012 10:15:00*0.75057*0.75069*0.75074*0.75018
04/18/2012 10:20:00*0.75069*0.75031*0.75069*0.75014
04/18/2012 10:25:00*0.75031*0.75037*0.75059*0.75016
04/18/2012 10:30:00*0.75037*0.75002*0.75044*0.7499
04/18/2012 10:35:00*0.75002*0.74984*0.75012*0.74953
04/18/2012 10:40:00*0.74984*0.74898*0.74991*0.74877
04/18/2012 10:45:00*0.74898*0.74916*0.74921*0.74863
04/18/2012 10:50:00*0.74916*0.74934*0.74946*0.74891
04/18/2012 10:55:00*0.74934*0.74923*0.74955*0.74919
04/18/2012 11:00:00*0.74923*0.74991*0.74995*0.74897
04/18/2012 11:05:00*0.74991*0.74927*0.74995*0.74921
04/18/2012 11:10:00*0.74927*0.74918*0.74957*0.74895
04/18/2012 11:15:00*0.74918*0.74915*0.74927*0.74903
04/18/2012 11:20:00*0.74915*0.74872*0.74917*0.74871
04/18/2012 11:25:00*0.74872*0.7485*0.7488*0.74827
04/18/2012 11:30:00*0.7485*0.74864*0.74867*0.74819
04/18/2012 11:35:00*0.74864*0.74851*0.74867*0.74828
04/18/2012 11:40:00*0.74851*0.74866*0.74874*0.74827
04/18/2012 11:45:00*0.74866*0.74868*0.74886*0.74849
04/18/2012 11:50:00*0.74868*0.74856*0.74894*0.74847
04/18/2012 11:55:00*0.74856*0.74863*0.74865*0.74823
04/18/2012 12:00:00*0.74863*0.74864*0.74884*0.74853
04/18/2012 12:05:00*0.74864*0.74851*0.74871*0.74838
04/18/2012 12:10:00*0.74851*0.74831*0.74852*0.74822
04/18/2012 12:15:00*0.74831*0.74814*0.74832*0.74804
04/18/2012 12:20:00*0.74814*0.74847*0.7485*0.74813
04/18/2012 12:25:00*0.74847*0.74859*0.74862*0.74824
04/18/2012 12:30:00*0.74859*0.74819*0.7486*0.74819
04/18/2012 12:35:00*0.74819*0.74831*0.7484*0.74814
04/18/2012 12:40:00*0.74831*0.7482*0.7484*0.74808
04/18/2012 12:45:00*0.7482*0.74813*0.74823*0.74805
04/18/2012 12:50:00*0.74813*0.74806*0.74826*0.74806
04/18/2012 12:55:00*0.74806*0.7484*0.74844*0.74805
04/18/2012 13:00:00*0.7484*0.74831*0.74852*0.74823
04/18/2012 13:05:00*0.74831*0.74842*0.7485*0.74818
04/18/2012 13:10:00*0.74842*0.74826*0.74858*0.74826
04/18/2012 13:15:00*0.74826*0.74819*0.74827*0.74811
04/18/2012 13:20:00*0.74819*0.74817*0.74825*0.74801
04/18/2012 13:25:00*0.74817*0.74822*0.74825*0.74814
04/18/2012 13:30:00*0.74822*0.74794*0.74825*0.74782
04/18/2012 13:35:00*0.74794*0.74795*0.74806*0.74788
04/18/2012 13:40:00*0.74795*0.74789*0.748*0.74765
04/18/2012 13:45:00*0.74789*0.74776*0.74809*0.74761
04/18/2012 13:50:00*0.74776*0.74771*0.7478*0.74764
04/18/2012 13:55:00*0.74771*0.74805*0.7481*0.74755
04/18/2012 14:00:00*0.74805*0.74773*0.74819*0.74754
04/18/2012 14:05:00*0.74773*0.74756*0.74779*0.74747
04/18/2012 14:10:00*0.74756*0.74729*0.74756*0.74725
04/18/2012 14:15:00*0.74729*0.74741*0.74748*0.74718
04/18/2012 14:20:00*0.74741*0.74748*0.74748*0.74738
04/18/2012 14:25:00*0.74748*0.74755*0.74782*0.74745
04/18/2012 14:30:00*0.74755*0.74712*0.74762*0.74712
04/18/2012 14:35:00*0.74712*0.74743*0.74759*0.74701
04/18/2012 14:40:00*0.74743*0.74735*0.7475*0.74732
04/18/2012 14:45:00*0.74735*0.74739*0.74744*0.74729
04/18/2012 14:50:00*0.74739*0.74708*0.74739*0.74704
04/18/2012 14:55:00*0.74708*0.74705*0.74717*0.74693
04/18/2012 15:00:00*0.74705*0.74694*0.74707*0.74669
04/18/2012 15:05:00*0.74694*0.74694*0.74731*0.74667
04/18/2012 15:10:00*0.74694*0.74687*0.74703*0.74666
04/18/2012 15:15:00*0.74687*0.74694*0.74703*0.74679
04/18/2012 15:20:00*0.74694*0.747*0.74713*0.74682
04/18/2012 15:25:00*0.747*0.74711*0.74713*0.74682
04/18/2012 15:30:00*0.74711*0.74714*0.74717*0.74693
04/18/2012 15:35:00*0.74714*0.74714*0.74722*0.74704
04/18/2012 15:40:00*0.74714*0.74708*0.74715*0.74702
04/18/2012 15:45:00*0.74708*0.74688*0.74708*0.74668
04/18/2012 15:50:00*0.74688*0.74685*0.74704*0.74675
04/18/2012 15:55:00*0.74685*0.74633*0.74696*0.74632
04/18/2012 16:00:00*0.74633*0.74633*0.74665*0.74626
04/18/2012 16:05:00*0.74633*0.74662*0.74683*0.7463
04/18/2012 16:10:00*0.74662*0.74634*0.74673*0.74628
04/18/2012 16:15:00*0.74634*0.74623*0.74643*0.74618
04/18/2012 16:20:00*0.74623*0.74659*0.74659*0.74619
04/18/2012 16:25:00*0.74659*0.74662*0.74668*0.74644
04/18/2012 16:30:00*0.74662*0.74669*0.74686*0.7466
04/18/2012 16:35:00*0.74669*0.74647*0.7471*0.74643
04/18/2012 16:40:00*0.74647*0.74656*0.74663*0.74644
04/18/2012 16:45:00*0.74656*0.74671*0.74671*0.74653
04/18/2012 16:50:00*0.74671*0.74683*0.74683*0.74663
04/18/2012 16:55:00*0.74683*0.74702*0.74729*0.74672
04/18/2012 17:00:00*0.74702*0.74674*0.74702*0.74673
