04/16/2012 17:05:00*0.74921*0.7494*0.74949*0.74921
04/16/2012 17:10:00*0.7494*0.74962*0.74965*0.7494
04/16/2012 17:15:00*0.74962*0.74986*0.75014*0.74957
04/16/2012 17:20:00*0.74986*0.75019*0.75019*0.7498
04/16/2012 17:25:00*0.75019*0.75003*0.75035*0.75
04/16/2012 17:30:00*0.75003*0.75039*0.75041*0.74982
04/16/2012 17:35:00*0.75039*0.75009*0.75039*0.74989
04/16/2012 17:40:00*0.75009*0.74998*0.75013*0.74992
04/16/2012 17:45:00*0.74998*0.75006*0.75006*0.74998
04/16/2012 17:50:00*0.75006*0.75009*0.75011*0.74999
04/16/2012 17:55:00*0.75009*0.75021*0.75021*0.75008
04/16/2012 18:00:00*0.75021*0.75016*0.7503*0.74986
04/16/2012 18:05:00*0.75016*0.75011*0.75024*0.75002
04/16/2012 18:10:00*0.75011*0.74998*0.75021*0.7496
04/16/2012 18:15:00*0.74998*0.74998*0.75007*0.74979
04/16/2012 18:20:00*0.74998*0.74993*0.75005*0.74971
04/16/2012 18:25:00*0.74993*0.74996*0.75*0.74991
04/16/2012 18:30:00*0.74996*0.74995*0.75004*0.74989
04/16/2012 18:35:00*0.74995*0.74949*0.75003*0.74949
04/16/2012 18:40:00*0.74949*0.74952*0.74969*0.74946
04/16/2012 18:45:00*0.74952*0.74983*0.74985*0.74947
04/16/2012 18:50:00*0.74983*0.75018*0.75032*0.7498
04/16/2012 18:55:00*0.75018*0.75018*0.75037*0.75017
04/16/2012 19:00:00*0.75018*0.75013*0.75022*0.75006
04/16/2012 19:05:00*0.75013*0.75025*0.75028*0.75013
04/16/2012 19:10:00*0.75025*0.75017*0.75033*0.75006
04/16/2012 19:15:00*0.75017*0.75027*0.7503*0.74995
04/16/2012 19:20:00*0.75027*0.75038*0.75038*0.75023
04/16/2012 19:25:00*0.75038*0.75048*0.75049*0.75028
04/16/2012 19:30:00*0.75048*0.75036*0.7505*0.75022
04/16/2012 19:35:00*0.75036*0.75048*0.75054*0.75036
04/16/2012 19:40:00*0.75048*0.75044*0.75053*0.75032
04/16/2012 19:45:00*0.75044*0.75017*0.75044*0.75016
04/16/2012 19:50:00*0.75017*0.75035*0.75036*0.75008
04/16/2012 19:55:00*0.75035*0.7501*0.75038*0.75004
04/16/2012 20:00:00*0.7501*0.75*0.75021*0.74994
04/16/2012 20:05:00*0.75*0.75029*0.75038*0.74995
04/16/2012 20:10:00*0.75029*0.74999*0.75029*0.74996
04/16/2012 20:15:00*0.74999*0.74982*0.75007*0.74982
04/16/2012 20:20:00*0.74982*0.74966*0.74998*0.74966
04/16/2012 20:25:00*0.74966*0.74962*0.7497*0.74955
04/16/2012 20:30:00*0.74962*0.74981*0.74985*0.74961
04/16/2012 20:35:00*0.74981*0.74977*0.74983*0.74964
04/16/2012 20:40:00*0.74977*0.75001*0.75003*0.74976
04/16/2012 20:45:00*0.75001*0.74973*0.75003*0.74969
04/16/2012 20:50:00*0.74973*0.74982*0.74996*0.74969
04/16/2012 20:55:00*0.74982*0.74956*0.74985*0.74948
04/16/2012 21:00:00*0.74956*0.74954*0.74969*0.74949
04/16/2012 21:05:00*0.74954*0.74937*0.74955*0.7493
04/16/2012 21:10:00*0.74937*0.74934*0.74938*0.74926
04/16/2012 21:15:00*0.74934*0.74923*0.74935*0.74907
04/16/2012 21:20:00*0.74923*0.74918*0.74943*0.74911
04/16/2012 21:25:00*0.74918*0.74913*0.74931*0.74904
04/16/2012 21:30:00*0.74913*0.74857*0.74915*0.74849
04/16/2012 21:35:00*0.74857*0.74897*0.74897*0.74828
04/16/2012 21:40:00*0.74897*0.74874*0.74924*0.74826
04/16/2012 21:45:00*0.74874*0.74916*0.74927*0.7487
04/16/2012 21:50:00*0.74916*0.74924*0.7494*0.74911
04/16/2012 21:55:00*0.74924*0.74906*0.74945*0.749
04/16/2012 22:00:00*0.74906*0.74886*0.74915*0.74871
04/16/2012 22:05:00*0.74886*0.7484*0.74886*0.74838
04/16/2012 22:10:00*0.7484*0.74761*0.7484*0.7475
04/16/2012 22:15:00*0.74761*0.7477*0.74788*0.74746
04/16/2012 22:20:00*0.7477*0.74797*0.74799*0.74759
04/16/2012 22:25:00*0.74797*0.74779*0.74804*0.74776
04/16/2012 22:30:00*0.74779*0.74754*0.74779*0.74741
04/16/2012 22:35:00*0.74754*0.74753*0.74762*0.74732
04/16/2012 22:40:00*0.74753*0.74803*0.74805*0.74748
04/16/2012 22:45:00*0.74803*0.74828*0.74828*0.74803
04/16/2012 22:50:00*0.74828*0.7482*0.74843*0.74809
04/16/2012 22:55:00*0.7482*0.74814*0.74821*0.74808
04/16/2012 23:00:00*0.74814*0.74831*0.74832*0.74814
04/16/2012 23:05:00*0.74831*0.74828*0.74841*0.74821
04/16/2012 23:10:00*0.74828*0.74817*0.74838*0.74815
04/16/2012 23:15:00*0.74817*0.74811*0.74824*0.74811
04/16/2012 23:20:00*0.74811*0.74825*0.74836*0.74803
04/16/2012 23:25:00*0.74825*0.74806*0.74825*0.74797
04/16/2012 23:30:00*0.74806*0.74831*0.74831*0.74806
04/16/2012 23:35:00*0.74831*0.74802*0.74831*0.74801
04/16/2012 23:40:00*0.74802*0.7479*0.74805*0.74784
04/16/2012 23:45:00*0.7479*0.74804*0.74822*0.7479
04/16/2012 23:50:00*0.74804*0.74806*0.74819*0.74794
04/16/2012 23:55:00*0.74806*0.74822*0.74829*0.74806
04/17/2012 00:00:00*0.74822*0.7483*0.7483*0.74818
04/17/2012 00:05:00*0.7483*0.74818*0.74835*0.74804
04/17/2012 00:10:00*0.74818*0.74814*0.74825*0.7479
04/17/2012 00:15:00*0.74814*0.74812*0.74824*0.74808
04/17/2012 00:20:00*0.74812*0.74795*0.74817*0.74786
04/17/2012 00:25:00*0.74795*0.74787*0.74802*0.74781
04/17/2012 00:30:00*0.74787*0.74787*0.74797*0.74774
04/17/2012 00:35:00*0.74787*0.74786*0.74795*0.74776
04/17/2012 00:40:00*0.74786*0.74794*0.74794*0.74778
04/17/2012 00:45:00*0.74794*0.74803*0.74807*0.74794
04/17/2012 00:50:00*0.74803*0.74796*0.74809*0.74787
04/17/2012 00:55:00*0.74796*0.74801*0.74808*0.74787
04/17/2012 01:00:00*0.74801*0.7481*0.74815*0.74797
04/17/2012 01:05:00*0.7481*0.74775*0.74817*0.74774
04/17/2012 01:10:00*0.74775*0.74778*0.74798*0.74769
04/17/2012 01:15:00*0.74778*0.74731*0.74781*0.74731
04/17/2012 01:20:00*0.74731*0.74739*0.74746*0.7471
04/17/2012 01:25:00*0.74739*0.74746*0.74752*0.74739
04/17/2012 01:30:00*0.74746*0.74718*0.74752*0.74699
04/17/2012 01:35:00*0.74718*0.74757*0.74762*0.74713
04/17/2012 01:40:00*0.74757*0.7479*0.74794*0.74757
04/17/2012 01:45:00*0.7479*0.74776*0.7479*0.74766
04/17/2012 01:50:00*0.74776*0.74786*0.74789*0.74772
04/17/2012 01:55:00*0.74786*0.74765*0.74787*0.74758
04/17/2012 02:00:00*0.74765*0.74789*0.74805*0.74765
04/17/2012 02:05:00*0.74789*0.74788*0.748*0.74777
04/17/2012 02:10:00*0.74788*0.74821*0.74821*0.74769
04/17/2012 02:15:00*0.74821*0.74799*0.74824*0.74786
04/17/2012 02:20:00*0.74799*0.74806*0.7482*0.74798
04/17/2012 02:25:00*0.74806*0.74797*0.74817*0.74789
04/17/2012 02:30:00*0.74797*0.74781*0.74818*0.74778
04/17/2012 02:35:00*0.74781*0.74807*0.74818*0.74781
04/17/2012 02:40:00*0.74807*0.74815*0.74832*0.748
04/17/2012 02:45:00*0.74815*0.74811*0.74831*0.7481
04/17/2012 02:50:00*0.74811*0.74814*0.74829*0.74803
04/17/2012 02:55:00*0.74814*0.74811*0.7483*0.74801
04/17/2012 03:00:00*0.74811*0.74799*0.74824*0.74799
04/17/2012 03:05:00*0.74799*0.74817*0.74843*0.74795
04/17/2012 03:10:00*0.74817*0.7478*0.74829*0.74776
04/17/2012 03:15:00*0.7478*0.74797*0.74803*0.74768
04/17/2012 03:20:00*0.74797*0.74753*0.74828*0.74738
04/17/2012 03:25:00*0.74753*0.74762*0.7478*0.74741
04/17/2012 03:30:00*0.74762*0.74742*0.74769*0.74721
04/17/2012 03:35:00*0.74742*0.74713*0.74758*0.74701
04/17/2012 03:40:00*0.74713*0.74711*0.74724*0.74687
04/17/2012 03:45:00*0.74711*0.74768*0.74773*0.74702
04/17/2012 03:50:00*0.74768*0.74779*0.74788*0.74758
04/17/2012 03:55:00*0.74779*0.74765*0.74796*0.74758
04/17/2012 04:00:00*0.74765*0.74712*0.74766*0.74709
04/17/2012 04:05:00*0.74712*0.74775*0.74781*0.74707
04/17/2012 04:10:00*0.74775*0.74794*0.74809*0.74771
04/17/2012 04:15:00*0.74794*0.74796*0.74805*0.74778
04/17/2012 04:20:00*0.74796*0.74806*0.74819*0.7479
04/17/2012 04:25:00*0.74806*0.74768*0.74814*0.74763
04/17/2012 04:30:00*0.74768*0.74786*0.74787*0.74758
04/17/2012 04:35:00*0.74786*0.74781*0.74796*0.74772
04/17/2012 04:40:00*0.74781*0.74756*0.74806*0.74754
04/17/2012 04:45:00*0.74756*0.74711*0.74759*0.74684
04/17/2012 04:50:00*0.74711*0.7474*0.74745*0.74682
04/17/2012 04:55:00*0.7474*0.74748*0.74754*0.74711
04/17/2012 05:00:00*0.74748*0.74745*0.74756*0.74724
04/17/2012 05:05:00*0.74745*0.74676*0.74745*0.74651
04/17/2012 05:10:00*0.74676*0.74716*0.74716*0.74664
04/17/2012 05:15:00*0.74716*0.74746*0.74754*0.74708
04/17/2012 05:20:00*0.74746*0.74739*0.74763*0.74739
04/17/2012 05:25:00*0.74739*0.74755*0.74761*0.74734
04/17/2012 05:30:00*0.74755*0.74774*0.74789*0.74747
04/17/2012 05:35:00*0.74774*0.74798*0.74804*0.74772
04/17/2012 05:40:00*0.74798*0.74852*0.74863*0.74797
04/17/2012 05:45:00*0.74852*0.74883*0.74889*0.74849
04/17/2012 05:50:00*0.74883*0.74838*0.74883*0.74828
04/17/2012 05:55:00*0.74838*0.74823*0.74842*0.74807
04/17/2012 06:00:00*0.74823*0.74839*0.74845*0.74807
04/17/2012 06:05:00*0.74839*0.74808*0.7484*0.74801
04/17/2012 06:10:00*0.74808*0.74817*0.74833*0.74808
04/17/2012 06:15:00*0.74817*0.74816*0.74823*0.74796
04/17/2012 06:20:00*0.74816*0.74798*0.74816*0.74781
04/17/2012 06:25:00*0.74798*0.7479*0.748*0.74771
04/17/2012 06:30:00*0.7479*0.74786*0.74796*0.74775
04/17/2012 06:35:00*0.74786*0.74804*0.74821*0.74778
04/17/2012 06:40:00*0.74804*0.74858*0.74858*0.74804
04/17/2012 06:45:00*0.74858*0.74858*0.74883*0.74855
04/17/2012 06:50:00*0.74858*0.74888*0.74891*0.74857
04/17/2012 06:55:00*0.74888*0.74902*0.74924*0.74888
04/17/2012 07:00:00*0.74902*0.74951*0.74952*0.74898
04/17/2012 07:05:00*0.74951*0.74927*0.7497*0.74927
04/17/2012 07:10:00*0.74927*0.74946*0.74969*0.74927
04/17/2012 07:15:00*0.74946*0.74964*0.74964*0.74932
04/17/2012 07:20:00*0.74964*0.74978*0.74999*0.7496
04/17/2012 07:25:00*0.74978*0.74988*0.74996*0.74975
04/17/2012 07:30:00*0.74988*0.74951*0.75019*0.74946
04/17/2012 07:35:00*0.74951*0.7492*0.74989*0.74912
04/17/2012 07:40:00*0.7492*0.74937*0.74941*0.74909
04/17/2012 07:45:00*0.74937*0.74948*0.74958*0.74916
04/17/2012 07:50:00*0.74948*0.74953*0.74969*0.74938
04/17/2012 07:55:00*0.74953*0.74944*0.7496*0.74928
04/17/2012 08:00:00*0.74944*0.74943*0.74961*0.74926
04/17/2012 08:05:00*0.74943*0.7497*0.74972*0.74942
04/17/2012 08:10:00*0.7497*0.74958*0.74995*0.74951
04/17/2012 08:15:00*0.74958*0.74932*0.74961*0.74928
04/17/2012 08:20:00*0.74932*0.74926*0.74936*0.74909
04/17/2012 08:25:00*0.74926*0.74942*0.74957*0.7491
04/17/2012 08:30:00*0.74942*0.74946*0.74963*0.74934
04/17/2012 08:35:00*0.74946*0.74882*0.74947*0.74882
04/17/2012 08:40:00*0.74882*0.74896*0.74905*0.74872
04/17/2012 08:45:00*0.74896*0.74954*0.74963*0.74893
04/17/2012 08:50:00*0.74954*0.74994*0.74999*0.74952
04/17/2012 08:55:00*0.74994*0.74942*0.74996*0.74939
04/17/2012 09:00:00*0.74942*0.74905*0.74957*0.74905
04/17/2012 09:05:00*0.74905*0.74944*0.74982*0.74894
04/17/2012 09:10:00*0.74944*0.74989*0.74997*0.74903
04/17/2012 09:15:00*0.74989*0.74992*0.74996*0.7496
04/17/2012 09:20:00*0.74992*0.7496*0.75014*0.74946
04/17/2012 09:25:00*0.7496*0.74975*0.75*0.74956
04/17/2012 09:30:00*0.74975*0.74977*0.74991*0.74955
04/17/2012 09:35:00*0.74977*0.74995*0.75022*0.74965
04/17/2012 09:40:00*0.74995*0.74982*0.75026*0.74979
04/17/2012 09:45:00*0.74982*0.74948*0.75009*0.74937
04/17/2012 09:50:00*0.74948*0.74982*0.74994*0.74937
04/17/2012 09:55:00*0.74982*0.74998*0.75013*0.7497
04/17/2012 10:00:00*0.74998*0.7499*0.75026*0.74979
04/17/2012 10:05:00*0.7499*0.75012*0.75037*0.74985
04/17/2012 10:10:00*0.75012*0.75026*0.75029*0.74995
04/17/2012 10:15:00*0.75026*0.75042*0.75055*0.74998
04/17/2012 10:20:00*0.75042*0.75037*0.75049*0.74988
04/17/2012 10:25:00*0.75037*0.7493*0.75041*0.74928
04/17/2012 10:30:00*0.7493*0.74911*0.7494*0.74907
04/17/2012 10:35:00*0.74911*0.74908*0.74945*0.74892
04/17/2012 10:40:00*0.74908*0.74899*0.74922*0.74895
04/17/2012 10:45:00*0.74899*0.74949*0.74958*0.74898
04/17/2012 10:50:00*0.74949*0.74983*0.74996*0.74945
04/17/2012 10:55:00*0.74983*0.74991*0.75004*0.74971
04/17/2012 11:00:00*0.74991*0.75104*0.75123*0.74989
04/17/2012 11:05:00*0.75104*0.75098*0.75159*0.75089
04/17/2012 11:10:00*0.75098*0.75116*0.75129*0.75089
04/17/2012 11:15:00*0.75116*0.75134*0.75164*0.75115
04/17/2012 11:20:00*0.75134*0.75176*0.75177*0.75115
04/17/2012 11:25:00*0.75176*0.75209*0.75228*0.75171
04/17/2012 11:30:00*0.75209*0.75185*0.75227*0.75173
04/17/2012 11:35:00*0.75185*0.75225*0.75235*0.75176
04/17/2012 11:40:00*0.75225*0.7523*0.75268*0.7521
04/17/2012 11:45:00*0.7523*0.75223*0.75245*0.75216
04/17/2012 11:50:00*0.75223*0.75236*0.75247*0.75219
04/17/2012 11:55:00*0.75236*0.75242*0.75261*0.75221
04/17/2012 12:00:00*0.75242*0.75265*0.75279*0.75242
04/17/2012 12:05:00*0.75265*0.75298*0.75305*0.75258
04/17/2012 12:10:00*0.75298*0.75268*0.75304*0.75266
04/17/2012 12:15:00*0.75268*0.75263*0.75284*0.75259
04/17/2012 12:20:00*0.75263*0.75288*0.75296*0.75257
04/17/2012 12:25:00*0.75288*0.75317*0.75317*0.75275
04/17/2012 12:30:00*0.75317*0.75326*0.75327*0.75303
04/17/2012 12:35:00*0.75326*0.75294*0.75335*0.75294
04/17/2012 12:40:00*0.75294*0.75298*0.75322*0.75287
04/17/2012 12:45:00*0.75298*0.75272*0.753*0.75271
04/17/2012 12:50:00*0.75272*0.75288*0.75295*0.75268
04/17/2012 12:55:00*0.75288*0.75308*0.75309*0.75281
04/17/2012 13:00:00*0.75308*0.75298*0.75308*0.75288
04/17/2012 13:05:00*0.75298*0.75277*0.75298*0.75254
04/17/2012 13:10:00*0.75277*0.75284*0.753*0.75274
04/17/2012 13:15:00*0.75284*0.75259*0.75294*0.75256
04/17/2012 13:20:00*0.75259*0.75268*0.75272*0.75257
04/17/2012 13:25:00*0.75268*0.75256*0.75271*0.75248
04/17/2012 13:30:00*0.75256*0.75242*0.75257*0.75234
04/17/2012 13:35:00*0.75242*0.75244*0.75253*0.75227
04/17/2012 13:40:00*0.75244*0.75253*0.75264*0.75234
04/17/2012 13:45:00*0.75253*0.75254*0.75261*0.75248
04/17/2012 13:50:00*0.75254*0.75237*0.75254*0.75236
04/17/2012 13:55:00*0.75237*0.75208*0.75241*0.75208
04/17/2012 14:00:00*0.75208*0.75206*0.7523*0.75192
04/17/2012 14:05:00*0.75206*0.75229*0.7523*0.75196
04/17/2012 14:10:00*0.75229*0.75253*0.75265*0.75218
04/17/2012 14:15:00*0.75253*0.75255*0.75263*0.75239
04/17/2012 14:20:00*0.75255*0.75246*0.75259*0.7524
04/17/2012 14:25:00*0.75246*0.75281*0.75281*0.75242
04/17/2012 14:30:00*0.75281*0.75269*0.75284*0.75262
04/17/2012 14:35:00*0.75269*0.75267*0.7529*0.75265
04/17/2012 14:40:00*0.75267*0.75235*0.75268*0.75229
04/17/2012 14:45:00*0.75235*0.75216*0.75238*0.75215
04/17/2012 14:50:00*0.75216*0.75219*0.75224*0.7521
04/17/2012 14:55:00*0.75219*0.75213*0.75227*0.75209
04/17/2012 15:00:00*0.75213*0.7519*0.75238*0.75187
04/17/2012 15:05:00*0.7519*0.75201*0.75211*0.7517
04/17/2012 15:10:00*0.75201*0.75206*0.75213*0.75195
04/17/2012 15:15:00*0.75206*0.75205*0.75214*0.75199
04/17/2012 15:20:00*0.75205*0.75212*0.7522*0.75197
04/17/2012 15:25:00*0.75212*0.75214*0.75235*0.75209
04/17/2012 15:30:00*0.75214*0.75228*0.75231*0.7519
04/17/2012 15:35:00*0.75228*0.75205*0.75228*0.75198
04/17/2012 15:40:00*0.75205*0.75196*0.75209*0.75191
04/17/2012 15:45:00*0.75196*0.75189*0.752*0.75184
04/17/2012 15:50:00*0.75189*0.75188*0.75198*0.75184
04/17/2012 15:55:00*0.75188*0.752*0.75204*0.75178
04/17/2012 16:00:00*0.752*0.75169*0.75202*0.75169
04/17/2012 16:05:00*0.75169*0.75195*0.75223*0.75169
04/17/2012 16:10:00*0.75195*0.7519*0.75201*0.75183
04/17/2012 16:15:00*0.7519*0.75194*0.75201*0.75175
04/17/2012 16:20:00*0.75194*0.75178*0.75194*0.75118
04/17/2012 16:25:00*0.75178*0.75168*0.7518*0.75165
04/17/2012 16:30:00*0.75168*0.7518*0.75184*0.75163
04/17/2012 16:35:00*0.7518*0.75198*0.752*0.7518
04/17/2012 16:40:00*0.75198*0.75196*0.75205*0.75178
04/17/2012 16:45:00*0.75196*0.75211*0.75224*0.75191
04/17/2012 16:50:00*0.75211*0.75199*0.75231*0.75188
04/17/2012 16:55:00*0.75199*0.75203*0.75212*0.75192
04/17/2012 17:00:00*0.75203*0.75132*0.75203*0.75128
