04/15/2012 17:05:00*0.75846*0.75847*0.75847*0.75844
04/15/2012 17:10:00*0.75847*0.75825*0.75847*0.75823
04/15/2012 17:15:00*0.75825*0.75841*0.75858*0.75825
04/15/2012 17:20:00*0.75841*0.75839*0.75898*0.75831
04/15/2012 17:25:00*0.75839*0.75833*0.75839*0.7582
04/15/2012 17:30:00*0.75833*0.75843*0.75843*0.75816
04/15/2012 17:35:00*0.75843*0.75838*0.75843*0.75822
04/15/2012 17:40:00*0.75838*0.75826*0.75838*0.75809
04/15/2012 17:45:00*0.75826*0.75825*0.75839*0.75824
04/15/2012 17:50:00*0.75825*0.75739*0.75825*0.75721
04/15/2012 17:55:00*0.75739*0.7574*0.75761*0.75734
04/15/2012 18:00:00*0.7574*0.75749*0.75753*0.75728
04/15/2012 18:05:00*0.75749*0.75678*0.75749*0.75644
04/15/2012 18:10:00*0.75678*0.75683*0.75691*0.75664
04/15/2012 18:15:00*0.75683*0.7568*0.75705*0.75675
04/15/2012 18:20:00*0.7568*0.7566*0.7568*0.75642
04/15/2012 18:25:00*0.7566*0.75671*0.75673*0.7565
04/15/2012 18:30:00*0.75671*0.75681*0.75686*0.75657
04/15/2012 18:35:00*0.75681*0.7569*0.75705*0.75662
04/15/2012 18:40:00*0.7569*0.75707*0.75707*0.75679
04/15/2012 18:45:00*0.75707*0.75701*0.75707*0.75692
04/15/2012 18:50:00*0.75701*0.75746*0.75755*0.75697
04/15/2012 18:55:00*0.75746*0.75757*0.75767*0.75722
04/15/2012 19:00:00*0.75757*0.75703*0.75757*0.75697
04/15/2012 19:05:00*0.75703*0.75737*0.75777*0.75698
04/15/2012 19:10:00*0.75737*0.75725*0.75737*0.7571
04/15/2012 19:15:00*0.75725*0.75698*0.75728*0.75695
04/15/2012 19:20:00*0.75698*0.75708*0.75709*0.75676
04/15/2012 19:25:00*0.75708*0.75717*0.75727*0.75695
04/15/2012 19:30:00*0.75717*0.75715*0.75734*0.7571
04/15/2012 19:35:00*0.75715*0.75743*0.75747*0.75715
04/15/2012 19:40:00*0.75743*0.75742*0.75747*0.75719
04/15/2012 19:45:00*0.75742*0.75732*0.75761*0.75725
04/15/2012 19:50:00*0.75732*0.75738*0.75753*0.75725
04/15/2012 19:55:00*0.75738*0.75712*0.75746*0.75708
04/15/2012 20:00:00*0.75712*0.75694*0.75771*0.75694
04/15/2012 20:05:00*0.75694*0.7571*0.75733*0.75686
04/15/2012 20:10:00*0.7571*0.75721*0.7574*0.7571
04/15/2012 20:15:00*0.75721*0.75691*0.75732*0.75691
04/15/2012 20:20:00*0.75691*0.75677*0.75691*0.75646
04/15/2012 20:25:00*0.75677*0.75695*0.75696*0.75658
04/15/2012 20:30:00*0.75695*0.75708*0.75713*0.75687
04/15/2012 20:35:00*0.75708*0.75679*0.75718*0.75666
04/15/2012 20:40:00*0.75679*0.7574*0.75744*0.75667
04/15/2012 20:45:00*0.7574*0.75761*0.7578*0.75739
04/15/2012 20:50:00*0.75761*0.75697*0.75767*0.7569
04/15/2012 20:55:00*0.75697*0.75684*0.75714*0.75669
04/15/2012 21:00:00*0.75684*0.75706*0.75723*0.75677
04/15/2012 21:05:00*0.75706*0.75709*0.75725*0.75685
04/15/2012 21:10:00*0.75709*0.75715*0.75732*0.75701
04/15/2012 21:15:00*0.75715*0.75727*0.75739*0.7571
04/15/2012 21:20:00*0.75727*0.75722*0.75732*0.75698
04/15/2012 21:25:00*0.75722*0.7572*0.75735*0.75704
04/15/2012 21:30:00*0.7572*0.75726*0.75733*0.75712
04/15/2012 21:35:00*0.75726*0.75724*0.7575*0.75709
04/15/2012 21:40:00*0.75724*0.75664*0.75749*0.75661
04/15/2012 21:45:00*0.75664*0.75701*0.75732*0.75664
04/15/2012 21:50:00*0.75701*0.75718*0.75727*0.7569
04/15/2012 21:55:00*0.75718*0.75747*0.75747*0.75712
04/15/2012 22:00:00*0.75747*0.75741*0.75776*0.75737
04/15/2012 22:05:00*0.75741*0.75721*0.75752*0.7571
04/15/2012 22:10:00*0.75721*0.75693*0.75729*0.75682
04/15/2012 22:15:00*0.75693*0.75687*0.75701*0.75681
04/15/2012 22:20:00*0.75687*0.7571*0.7571*0.75667
04/15/2012 22:25:00*0.7571*0.75698*0.75711*0.75696
04/15/2012 22:30:00*0.75698*0.75691*0.75703*0.7569
04/15/2012 22:35:00*0.75691*0.75689*0.75713*0.75687
04/15/2012 22:40:00*0.75689*0.75692*0.757*0.75669
04/15/2012 22:45:00*0.75692*0.75697*0.75711*0.75689
04/15/2012 22:50:00*0.75697*0.75703*0.75707*0.75691
04/15/2012 22:55:00*0.75703*0.75672*0.75707*0.75668
04/15/2012 23:00:00*0.75672*0.75675*0.75693*0.75668
04/15/2012 23:05:00*0.75675*0.75687*0.75704*0.75658
04/15/2012 23:10:00*0.75687*0.75693*0.75697*0.75674
04/15/2012 23:15:00*0.75693*0.75704*0.75711*0.75685
04/15/2012 23:20:00*0.75704*0.7572*0.75725*0.7569
04/15/2012 23:25:00*0.7572*0.75718*0.75724*0.75695
04/15/2012 23:30:00*0.75718*0.75719*0.75723*0.75704
04/15/2012 23:35:00*0.75719*0.75716*0.75719*0.75693
04/15/2012 23:40:00*0.75716*0.75686*0.75716*0.75679
04/15/2012 23:45:00*0.75686*0.75704*0.75713*0.75675
04/15/2012 23:50:00*0.75704*0.75697*0.75719*0.75697
04/15/2012 23:55:00*0.75697*0.75702*0.7571*0.75692
04/16/2012 00:00:00*0.75702*0.75688*0.75706*0.75677
04/16/2012 00:05:00*0.75688*0.7565*0.75688*0.75642
04/16/2012 00:10:00*0.7565*0.75662*0.75666*0.75647
04/16/2012 00:15:00*0.75662*0.7565*0.75666*0.75642
04/16/2012 00:20:00*0.7565*0.75649*0.75657*0.75634
04/16/2012 00:25:00*0.75649*0.75656*0.75659*0.75643
04/16/2012 00:30:00*0.75656*0.75668*0.75668*0.75638
04/16/2012 00:35:00*0.75668*0.75653*0.75672*0.75645
04/16/2012 00:40:00*0.75653*0.75633*0.7566*0.75629
04/16/2012 00:45:00*0.75633*0.75644*0.75652*0.75631
04/16/2012 00:50:00*0.75644*0.75631*0.75648*0.75623
04/16/2012 00:55:00*0.75631*0.7563*0.75637*0.75622
04/16/2012 01:00:00*0.7563*0.75654*0.75657*0.75615
04/16/2012 01:05:00*0.75654*0.75625*0.75659*0.75605
04/16/2012 01:10:00*0.75625*0.75606*0.75641*0.75605
04/16/2012 01:15:00*0.75606*0.75631*0.75647*0.75605
04/16/2012 01:20:00*0.75631*0.75642*0.75647*0.75621
04/16/2012 01:25:00*0.75642*0.75631*0.75653*0.75618
04/16/2012 01:30:00*0.75631*0.75639*0.75661*0.75621
04/16/2012 01:35:00*0.75639*0.7571*0.75711*0.75639
04/16/2012 01:40:00*0.7571*0.757*0.75715*0.7568
04/16/2012 01:45:00*0.757*0.75696*0.75718*0.75683
04/16/2012 01:50:00*0.75696*0.75679*0.75704*0.75672
04/16/2012 01:55:00*0.75679*0.75701*0.75702*0.75673
04/16/2012 02:00:00*0.75701*0.75682*0.75734*0.7568
04/16/2012 02:05:00*0.75682*0.75686*0.7571*0.75678
04/16/2012 02:10:00*0.75686*0.75682*0.75694*0.75675
04/16/2012 02:15:00*0.75682*0.75711*0.75711*0.75656
04/16/2012 02:20:00*0.75711*0.75699*0.75724*0.75683
04/16/2012 02:25:00*0.75699*0.75688*0.75709*0.75676
04/16/2012 02:30:00*0.75688*0.75674*0.75693*0.75667
04/16/2012 02:35:00*0.75674*0.7568*0.75686*0.75659
04/16/2012 02:40:00*0.7568*0.75756*0.75772*0.75672
04/16/2012 02:45:00*0.75756*0.75755*0.75765*0.7572
04/16/2012 02:50:00*0.75755*0.7571*0.75779*0.7571
04/16/2012 02:55:00*0.7571*0.75693*0.75725*0.75673
04/16/2012 03:00:00*0.75693*0.75651*0.75699*0.75641
04/16/2012 03:05:00*0.75651*0.75719*0.75735*0.75648
04/16/2012 03:10:00*0.75719*0.75706*0.75733*0.75677
04/16/2012 03:15:00*0.75706*0.75717*0.75725*0.75669
04/16/2012 03:20:00*0.75717*0.75741*0.75741*0.75689
04/16/2012 03:25:00*0.75741*0.75747*0.75774*0.75734
04/16/2012 03:30:00*0.75747*0.75763*0.75769*0.75721
04/16/2012 03:35:00*0.75763*0.75759*0.75781*0.75742
04/16/2012 03:40:00*0.75759*0.75772*0.75787*0.75749
04/16/2012 03:45:00*0.75772*0.75728*0.75783*0.75705
04/16/2012 03:50:00*0.75728*0.75743*0.75749*0.75713
04/16/2012 03:55:00*0.75743*0.7574*0.75756*0.75722
04/16/2012 04:00:00*0.7574*0.75736*0.75758*0.75689
04/16/2012 04:05:00*0.75736*0.75728*0.7576*0.75727
04/16/2012 04:10:00*0.75728*0.75734*0.75756*0.75698
04/16/2012 04:15:00*0.75734*0.75721*0.75758*0.75717
04/16/2012 04:20:00*0.75721*0.75739*0.75754*0.75709
04/16/2012 04:25:00*0.75739*0.75768*0.75784*0.7573
04/16/2012 04:30:00*0.75768*0.75761*0.75774*0.75741
04/16/2012 04:35:00*0.75761*0.75777*0.75793*0.75758
04/16/2012 04:40:00*0.75777*0.75806*0.75817*0.7577
04/16/2012 04:45:00*0.75806*0.75797*0.75815*0.75778
04/16/2012 04:50:00*0.75797*0.75783*0.75805*0.7575
04/16/2012 04:55:00*0.75783*0.75812*0.75815*0.7577
04/16/2012 05:00:00*0.75812*0.75795*0.75826*0.75783
04/16/2012 05:05:00*0.75795*0.75758*0.75795*0.75743
04/16/2012 05:10:00*0.75758*0.75791*0.75797*0.75758
04/16/2012 05:15:00*0.75791*0.75716*0.758*0.75662
04/16/2012 05:20:00*0.75716*0.75624*0.75716*0.75619
04/16/2012 05:25:00*0.75624*0.7556*0.75634*0.75515
04/16/2012 05:30:00*0.7556*0.75523*0.75574*0.75512
04/16/2012 05:35:00*0.75523*0.75541*0.75565*0.75516
04/16/2012 05:40:00*0.75541*0.75561*0.75589*0.75538
04/16/2012 05:45:00*0.75561*0.75481*0.75581*0.75469
04/16/2012 05:50:00*0.75481*0.75477*0.75489*0.75446
04/16/2012 05:55:00*0.75477*0.75553*0.75555*0.75461
04/16/2012 06:00:00*0.75553*0.75583*0.75587*0.75526
04/16/2012 06:05:00*0.75583*0.755*0.75587*0.75486
04/16/2012 06:10:00*0.755*0.75509*0.75545*0.75486
04/16/2012 06:15:00*0.75509*0.755*0.75532*0.75482
04/16/2012 06:20:00*0.755*0.75527*0.75528*0.75494
04/16/2012 06:25:00*0.75527*0.75544*0.75559*0.75513
04/16/2012 06:30:00*0.75544*0.75516*0.75552*0.75516
04/16/2012 06:35:00*0.75516*0.75498*0.75534*0.75494
04/16/2012 06:40:00*0.75498*0.75486*0.75499*0.7548
04/16/2012 06:45:00*0.75486*0.7552*0.75522*0.75474
04/16/2012 06:50:00*0.7552*0.75512*0.7552*0.75495
04/16/2012 06:55:00*0.75512*0.75514*0.75525*0.75508
04/16/2012 07:00:00*0.75514*0.75546*0.75546*0.75508
04/16/2012 07:05:00*0.75546*0.75482*0.75546*0.75482
04/16/2012 07:10:00*0.75482*0.75502*0.7551*0.75476
04/16/2012 07:15:00*0.75502*0.75507*0.75525*0.75502
04/16/2012 07:20:00*0.75507*0.75536*0.75541*0.75499
04/16/2012 07:25:00*0.75536*0.75523*0.75537*0.75497
04/16/2012 07:30:00*0.75523*0.75528*0.7555*0.75521
04/16/2012 07:35:00*0.75528*0.75558*0.75566*0.75516
04/16/2012 07:40:00*0.75558*0.75544*0.75569*0.75541
04/16/2012 07:45:00*0.75544*0.7553*0.75564*0.7552
04/16/2012 07:50:00*0.7553*0.75516*0.75541*0.75506
04/16/2012 07:55:00*0.75516*0.75539*0.75574*0.75502
04/16/2012 08:00:00*0.75539*0.75529*0.7557*0.75503
04/16/2012 08:05:00*0.75529*0.75495*0.75559*0.75481
04/16/2012 08:10:00*0.75495*0.75491*0.75517*0.75477
04/16/2012 08:15:00*0.75491*0.7547*0.75508*0.75466
04/16/2012 08:20:00*0.7547*0.75482*0.7551*0.75467
04/16/2012 08:25:00*0.75482*0.75482*0.75508*0.75467
04/16/2012 08:30:00*0.75482*0.7543*0.75516*0.7543
04/16/2012 08:35:00*0.7543*0.75543*0.75578*0.7543
04/16/2012 08:40:00*0.75543*0.75499*0.75558*0.75485
04/16/2012 08:45:00*0.75499*0.75499*0.75508*0.75465
04/16/2012 08:50:00*0.75499*0.75488*0.7551*0.75484
04/16/2012 08:55:00*0.75488*0.75516*0.75523*0.75479
04/16/2012 09:00:00*0.75516*0.75498*0.75533*0.75489
04/16/2012 09:05:00*0.75498*0.7555*0.75551*0.7549
04/16/2012 09:10:00*0.7555*0.75518*0.75558*0.75513
04/16/2012 09:15:00*0.75518*0.75525*0.75544*0.75515
04/16/2012 09:20:00*0.75525*0.75528*0.75545*0.75522
04/16/2012 09:25:00*0.75528*0.75563*0.75565*0.75528
04/16/2012 09:30:00*0.75563*0.75514*0.75564*0.7551
04/16/2012 09:35:00*0.75514*0.75557*0.75559*0.75498
04/16/2012 09:40:00*0.75557*0.75551*0.75565*0.75526
04/16/2012 09:45:00*0.75551*0.7553*0.75551*0.75499
04/16/2012 09:50:00*0.7553*0.75505*0.75535*0.75482
04/16/2012 09:55:00*0.75505*0.7546*0.7552*0.75458
04/16/2012 10:00:00*0.7546*0.75523*0.7555*0.75457
04/16/2012 10:05:00*0.75523*0.75493*0.75523*0.75465
04/16/2012 10:10:00*0.75493*0.75453*0.7552*0.75445
04/16/2012 10:15:00*0.75453*0.75445*0.75484*0.75407
04/16/2012 10:20:00*0.75445*0.75445*0.75461*0.75398
04/16/2012 10:25:00*0.75445*0.75457*0.75482*0.75424
04/16/2012 10:30:00*0.75457*0.75458*0.75475*0.75418
04/16/2012 10:35:00*0.75458*0.75429*0.75473*0.75421
04/16/2012 10:40:00*0.75429*0.75409*0.7543*0.75384
04/16/2012 10:45:00*0.75409*0.75384*0.75435*0.75384
04/16/2012 10:50:00*0.75384*0.75384*0.754*0.75354
04/16/2012 10:55:00*0.75384*0.75394*0.75403*0.75369
04/16/2012 11:00:00*0.75394*0.75356*0.75407*0.75351
04/16/2012 11:05:00*0.75356*0.75315*0.75359*0.7531
04/16/2012 11:10:00*0.75315*0.75306*0.75321*0.75281
04/16/2012 11:15:00*0.75306*0.75329*0.75361*0.75301
04/16/2012 11:20:00*0.75329*0.75325*0.75349*0.7532
04/16/2012 11:25:00*0.75325*0.75322*0.75337*0.75307
04/16/2012 11:30:00*0.75322*0.75297*0.75337*0.75289
04/16/2012 11:35:00*0.75297*0.75319*0.75341*0.75297
04/16/2012 11:40:00*0.75319*0.753*0.75334*0.75291
04/16/2012 11:45:00*0.753*0.75241*0.75305*0.75235
04/16/2012 11:50:00*0.75241*0.75288*0.75293*0.75234
04/16/2012 11:55:00*0.75288*0.75305*0.75322*0.75271
04/16/2012 12:00:00*0.75305*0.75293*0.75341*0.75288
04/16/2012 12:05:00*0.75293*0.75344*0.75346*0.75283
04/16/2012 12:10:00*0.75344*0.75258*0.75344*0.75243
04/16/2012 12:15:00*0.75258*0.75275*0.75301*0.75256
04/16/2012 12:20:00*0.75275*0.7525*0.75303*0.75249
04/16/2012 12:25:00*0.7525*0.75216*0.75256*0.75202
04/16/2012 12:30:00*0.75216*0.75226*0.75238*0.75211
04/16/2012 12:35:00*0.75226*0.75224*0.75247*0.75214
04/16/2012 12:40:00*0.75224*0.75264*0.75265*0.75222
04/16/2012 12:45:00*0.75264*0.75281*0.75288*0.75262
04/16/2012 12:50:00*0.75281*0.75257*0.75285*0.75243
04/16/2012 12:55:00*0.75257*0.75235*0.75257*0.75219
04/16/2012 13:00:00*0.75235*0.75218*0.75244*0.75209
04/16/2012 13:05:00*0.75218*0.75213*0.75232*0.75208
04/16/2012 13:10:00*0.75213*0.75197*0.75229*0.75193
04/16/2012 13:15:00*0.75197*0.75204*0.75217*0.75154
04/16/2012 13:20:00*0.75204*0.75204*0.7522*0.75199
04/16/2012 13:25:00*0.75204*0.75198*0.75216*0.75188
04/16/2012 13:30:00*0.75198*0.75197*0.75216*0.75171
04/16/2012 13:35:00*0.75197*0.7515*0.75197*0.75144
04/16/2012 13:40:00*0.7515*0.75167*0.75188*0.75145
04/16/2012 13:45:00*0.75167*0.7517*0.7519*0.75133
04/16/2012 13:50:00*0.7517*0.75071*0.7517*0.74993
04/16/2012 13:55:00*0.75071*0.75105*0.75107*0.7505
04/16/2012 14:00:00*0.75105*0.75106*0.75133*0.75086
04/16/2012 14:05:00*0.75106*0.7508*0.75106*0.75045
04/16/2012 14:10:00*0.7508*0.74997*0.75087*0.74988
04/16/2012 14:15:00*0.74997*0.75009*0.75031*0.74997
04/16/2012 14:20:00*0.75009*0.75048*0.75051*0.75003
04/16/2012 14:25:00*0.75048*0.75031*0.75048*0.75019
04/16/2012 14:30:00*0.75031*0.75009*0.75033*0.75001
04/16/2012 14:35:00*0.75009*0.74998*0.75016*0.74994
04/16/2012 14:40:00*0.74998*0.75032*0.75055*0.74981
04/16/2012 14:45:00*0.75032*0.75047*0.75051*0.75021
04/16/2012 14:50:00*0.75047*0.75049*0.75063*0.75043
04/16/2012 14:55:00*0.75049*0.75095*0.75101*0.75046
04/16/2012 15:00:00*0.75095*0.75057*0.75102*0.75048
04/16/2012 15:05:00*0.75057*0.75035*0.75068*0.75024
04/16/2012 15:10:00*0.75035*0.7506*0.7508*0.75028
04/16/2012 15:15:00*0.7506*0.75052*0.7506*0.75019
04/16/2012 15:20:00*0.75052*0.75082*0.75107*0.75037
04/16/2012 15:25:00*0.75082*0.75024*0.75105*0.75024
04/16/2012 15:30:00*0.75024*0.74992*0.75028*0.7496
04/16/2012 15:35:00*0.74992*0.75015*0.75021*0.74992
04/16/2012 15:40:00*0.75015*0.75071*0.75084*0.7501
04/16/2012 15:45:00*0.75071*0.75058*0.75088*0.75048
04/16/2012 15:50:00*0.75058*0.75049*0.75073*0.75048
04/16/2012 15:55:00*0.75049*0.75074*0.7509*0.75048
04/16/2012 16:00:00*0.75074*0.75025*0.75081*0.75025
04/16/2012 16:05:00*0.75025*0.74981*0.7504*0.74974
04/16/2012 16:10:00*0.74981*0.7502*0.75022*0.74981
04/16/2012 16:15:00*0.7502*0.75021*0.75033*0.7502
04/16/2012 16:20:00*0.75021*0.75038*0.75047*0.75009
04/16/2012 16:25:00*0.75038*0.75028*0.75047*0.75028
04/16/2012 16:30:00*0.75028*0.75023*0.75038*0.75022
04/16/2012 16:35:00*0.75023*0.75006*0.75026*0.75006
04/16/2012 16:40:00*0.75006*0.74998*0.75006*0.74995
04/16/2012 16:45:00*0.74998*0.75003*0.75003*0.74948
04/16/2012 16:50:00*0.75003*0.74974*0.75003*0.74974
04/16/2012 16:55:00*0.74974*0.74979*0.75024*0.74948
04/16/2012 17:00:00*0.74979*0.74921*0.74999*0.74916
