04/15/2012 15:35:00*0.75694*0.75701*0.75706*0.75674
04/15/2012 15:45:00*0.75699*0.75774*0.75778*0.75699
04/15/2012 15:50:00*0.75774*0.75784*0.75791*0.75749
04/15/2012 15:55:00*0.75784*0.75818*0.75823*0.75771
04/15/2012 16:00:00*0.75818*0.75852*0.75852*0.75779
04/15/2012 16:05:00*0.75852*0.75807*0.75873*0.75805
04/15/2012 16:10:00*0.75807*0.75761*0.75834*0.75756
04/15/2012 16:15:00*0.75761*0.75761*0.75807*0.75756
04/15/2012 16:20:00*0.75761*0.75769*0.75802*0.75761
04/15/2012 16:25:00*0.75769*0.75804*0.75807*0.75769
04/15/2012 16:45:00*0.75833*0.75819*0.75833*0.75806
04/15/2012 16:50:00*0.75819*0.75833*0.75833*0.75819
