04/12/2012 17:05:00*0.75415*0.7532*0.75415*0.75311
04/12/2012 17:10:00*0.7532*0.7533*0.7535*0.7532
04/12/2012 17:15:00*0.7533*0.75359*0.75369*0.75321
04/12/2012 17:20:00*0.75359*0.75358*0.75362*0.75345
04/12/2012 17:25:00*0.75358*0.75408*0.75411*0.75358
04/12/2012 17:30:00*0.75408*0.75406*0.75423*0.75385
04/12/2012 17:35:00*0.75406*0.75384*0.75406*0.75384
04/12/2012 17:40:00*0.75384*0.75391*0.75398*0.75384
04/12/2012 17:45:00*0.75391*0.7538*0.75396*0.75376
04/12/2012 17:50:00*0.7538*0.75364*0.7538*0.75357
04/12/2012 17:55:00*0.75364*0.75374*0.75374*0.7536
04/12/2012 18:00:00*0.75374*0.75363*0.75374*0.75362
04/12/2012 18:05:00*0.75363*0.7538*0.75384*0.75362
04/12/2012 18:10:00*0.7538*0.75371*0.75386*0.75371
04/12/2012 18:15:00*0.75371*0.75367*0.75388*0.75367
04/12/2012 18:20:00*0.75367*0.75373*0.75386*0.75366
04/12/2012 18:25:00*0.75373*0.75382*0.75383*0.75369
04/12/2012 18:30:00*0.75382*0.75392*0.75396*0.75375
04/12/2012 18:35:00*0.75392*0.7538*0.75398*0.75377
04/12/2012 18:40:00*0.7538*0.75391*0.75401*0.75368
04/12/2012 18:45:00*0.75391*0.75389*0.75391*0.75381
04/12/2012 18:50:00*0.75389*0.75402*0.75405*0.75384
04/12/2012 18:55:00*0.75402*0.75415*0.7542*0.75398
04/12/2012 19:00:00*0.75415*0.7546*0.7546*0.75411
04/12/2012 19:05:00*0.7546*0.75409*0.75463*0.7539
04/12/2012 19:10:00*0.75409*0.7542*0.75427*0.75409
04/12/2012 19:15:00*0.7542*0.75418*0.75421*0.75413
04/12/2012 19:20:00*0.75418*0.75435*0.75435*0.75405
04/12/2012 19:25:00*0.75435*0.75461*0.75469*0.75435
04/12/2012 19:30:00*0.75461*0.75447*0.75461*0.75429
04/12/2012 19:35:00*0.75447*0.75478*0.75527*0.75438
04/12/2012 19:40:00*0.75478*0.75529*0.75533*0.75478
04/12/2012 19:45:00*0.75529*0.75681*0.75681*0.75525
04/12/2012 19:50:00*0.75681*0.75771*0.75806*0.75676
04/12/2012 19:55:00*0.75771*0.75716*0.75775*0.75707
04/12/2012 20:00:00*0.75716*0.75699*0.75718*0.75682
04/12/2012 20:05:00*0.75699*0.7568*0.75721*0.75672
04/12/2012 20:10:00*0.7568*0.75675*0.75684*0.75658
04/12/2012 20:15:00*0.75675*0.75689*0.75692*0.75667
04/12/2012 20:20:00*0.75689*0.75663*0.75702*0.75653
04/12/2012 20:25:00*0.75663*0.75663*0.75678*0.75658
04/12/2012 20:30:00*0.75663*0.75675*0.75675*0.75656
04/12/2012 20:35:00*0.75675*0.75637*0.75679*0.75637
04/12/2012 20:40:00*0.75637*0.75681*0.75684*0.75629
04/12/2012 20:45:00*0.75681*0.75673*0.75688*0.75656
04/12/2012 20:50:00*0.75673*0.7567*0.75687*0.75652
04/12/2012 20:55:00*0.7567*0.75662*0.7567*0.75646
04/12/2012 21:00:00*0.75662*0.757*0.757*0.75654
04/12/2012 21:05:00*0.757*0.75675*0.75703*0.75669
04/12/2012 21:10:00*0.75675*0.75662*0.75682*0.75656
04/12/2012 21:15:00*0.75662*0.75661*0.7567*0.75649
04/12/2012 21:20:00*0.75661*0.75665*0.75686*0.75657
04/12/2012 21:25:00*0.75665*0.75706*0.75718*0.75651
04/12/2012 21:30:00*0.75706*0.75686*0.75708*0.75679
04/12/2012 21:35:00*0.75686*0.75705*0.75709*0.7568
04/12/2012 21:40:00*0.75705*0.75699*0.75712*0.75687
04/12/2012 21:45:00*0.75699*0.75694*0.75705*0.75677
04/12/2012 21:50:00*0.75694*0.75706*0.75711*0.75685
04/12/2012 21:55:00*0.75706*0.75694*0.75714*0.75689
04/12/2012 22:00:00*0.75694*0.75623*0.75701*0.75615
04/12/2012 22:05:00*0.75623*0.75619*0.75663*0.75481
04/12/2012 22:10:00*0.75619*0.75554*0.75629*0.75554
04/12/2012 22:15:00*0.75554*0.75591*0.75617*0.75541
04/12/2012 22:20:00*0.75591*0.75572*0.75603*0.75543
04/12/2012 22:25:00*0.75572*0.75639*0.75639*0.75561
04/12/2012 22:30:00*0.75639*0.75627*0.75668*0.7562
04/12/2012 22:35:00*0.75627*0.75598*0.75652*0.75586
04/12/2012 22:40:00*0.75598*0.75681*0.75702*0.75594
04/12/2012 22:45:00*0.75681*0.75663*0.75694*0.75653
04/12/2012 22:50:00*0.75663*0.75613*0.75671*0.75611
04/12/2012 22:55:00*0.75613*0.75605*0.75622*0.75598
04/12/2012 23:00:00*0.75605*0.75631*0.75631*0.75575
04/12/2012 23:05:00*0.75631*0.75601*0.75639*0.75593
04/12/2012 23:10:00*0.75601*0.75585*0.75605*0.75585
04/12/2012 23:15:00*0.75585*0.75595*0.7561*0.7558
04/12/2012 23:20:00*0.75595*0.75606*0.75607*0.75589
04/12/2012 23:25:00*0.75606*0.75626*0.75627*0.75606
04/12/2012 23:30:00*0.75626*0.75637*0.75658*0.75626
04/12/2012 23:35:00*0.75637*0.75654*0.75656*0.75637
04/12/2012 23:40:00*0.75654*0.75645*0.75655*0.75637
04/12/2012 23:45:00*0.75645*0.75644*0.7565*0.75642
04/12/2012 23:50:00*0.75644*0.75669*0.75669*0.75641
04/12/2012 23:55:00*0.75669*0.75647*0.75681*0.75646
04/13/2012 00:00:00*0.75647*0.75664*0.75664*0.75647
04/13/2012 00:05:00*0.75664*0.75631*0.75675*0.75631
04/13/2012 00:10:00*0.75631*0.75623*0.75646*0.75616
04/13/2012 00:15:00*0.75623*0.75637*0.75645*0.75612
04/13/2012 00:20:00*0.75637*0.75646*0.75646*0.75622
04/13/2012 00:25:00*0.75646*0.75666*0.75675*0.75643
04/13/2012 00:30:00*0.75666*0.75652*0.75674*0.75652
04/13/2012 00:35:00*0.75652*0.75653*0.75676*0.75652
04/13/2012 00:40:00*0.75653*0.75661*0.75671*0.75646
04/13/2012 00:45:00*0.75661*0.75658*0.7567*0.75649
04/13/2012 00:50:00*0.75658*0.75688*0.75692*0.75653
04/13/2012 00:55:00*0.75688*0.75692*0.75696*0.75675
04/13/2012 01:00:00*0.75692*0.75663*0.75696*0.75663
04/13/2012 01:05:00*0.75663*0.75669*0.75669*0.75644
04/13/2012 01:10:00*0.75669*0.75663*0.75673*0.75653
04/13/2012 01:15:00*0.75663*0.75681*0.75698*0.75663
04/13/2012 01:20:00*0.75681*0.75675*0.75697*0.75666
04/13/2012 01:25:00*0.75675*0.75681*0.75686*0.75671
04/13/2012 01:30:00*0.75681*0.75674*0.75685*0.75652
04/13/2012 01:35:00*0.75674*0.75707*0.75716*0.75674
04/13/2012 01:40:00*0.75707*0.7573*0.75731*0.757
04/13/2012 01:45:00*0.7573*0.7568*0.75738*0.75673
04/13/2012 01:50:00*0.7568*0.75689*0.75689*0.75666
04/13/2012 01:55:00*0.75689*0.75691*0.75705*0.75685
04/13/2012 02:00:00*0.75691*0.75712*0.75721*0.75683
04/13/2012 02:05:00*0.75712*0.75707*0.75714*0.75684
04/13/2012 02:10:00*0.75707*0.75689*0.7572*0.75679
04/13/2012 02:15:00*0.75689*0.75681*0.75693*0.75665
04/13/2012 02:20:00*0.75681*0.75684*0.7571*0.75649
04/13/2012 02:25:00*0.75684*0.75678*0.75697*0.75662
04/13/2012 02:30:00*0.75678*0.75647*0.7568*0.75647
04/13/2012 02:35:00*0.75647*0.75666*0.7567*0.7564
04/13/2012 02:40:00*0.75666*0.75672*0.75674*0.75647
04/13/2012 02:45:00*0.75672*0.7562*0.75675*0.7562
04/13/2012 02:50:00*0.7562*0.75636*0.75659*0.75608
04/13/2012 02:55:00*0.75636*0.75623*0.7565*0.75613
04/13/2012 03:00:00*0.75623*0.75611*0.75633*0.75597
04/13/2012 03:05:00*0.75611*0.75584*0.75614*0.7556
04/13/2012 03:10:00*0.75584*0.75614*0.75626*0.75564
04/13/2012 03:15:00*0.75614*0.75567*0.75621*0.75554
04/13/2012 03:20:00*0.75567*0.75565*0.75581*0.75532
04/13/2012 03:25:00*0.75565*0.75537*0.75565*0.75525
04/13/2012 03:30:00*0.75537*0.75517*0.7554*0.75499
04/13/2012 03:35:00*0.75517*0.75512*0.75536*0.75486
04/13/2012 03:40:00*0.75512*0.75545*0.7556*0.75502
04/13/2012 03:45:00*0.75545*0.75567*0.75567*0.7554
04/13/2012 03:50:00*0.75567*0.75574*0.75586*0.7555
04/13/2012 03:55:00*0.75574*0.75617*0.75626*0.7557
04/13/2012 04:00:00*0.75617*0.75635*0.75653*0.75613
04/13/2012 04:05:00*0.75635*0.75614*0.75639*0.75593
04/13/2012 04:10:00*0.75614*0.75617*0.75642*0.75601
04/13/2012 04:15:00*0.75617*0.75627*0.75645*0.75595
04/13/2012 04:20:00*0.75627*0.75604*0.75636*0.75601
04/13/2012 04:25:00*0.75604*0.75574*0.75612*0.75574
04/13/2012 04:30:00*0.75574*0.75595*0.75616*0.75558
04/13/2012 04:35:00*0.75595*0.75572*0.75595*0.75561
04/13/2012 04:40:00*0.75572*0.75575*0.75609*0.75572
04/13/2012 04:45:00*0.75575*0.7561*0.75613*0.75567
04/13/2012 04:50:00*0.7561*0.75634*0.75636*0.75599
04/13/2012 04:55:00*0.75634*0.75643*0.75664*0.7562
04/13/2012 05:00:00*0.75643*0.75655*0.75671*0.7564
04/13/2012 05:05:00*0.75655*0.75645*0.7567*0.75644
04/13/2012 05:10:00*0.75645*0.75637*0.75651*0.75612
04/13/2012 05:15:00*0.75637*0.75616*0.75653*0.75605
04/13/2012 05:20:00*0.75616*0.75623*0.75637*0.75608
04/13/2012 05:25:00*0.75623*0.7566*0.7566*0.75623
04/13/2012 05:30:00*0.7566*0.75624*0.7566*0.75618
04/13/2012 05:35:00*0.75624*0.7565*0.75658*0.75605
04/13/2012 05:40:00*0.7565*0.75672*0.75683*0.75644
04/13/2012 05:45:00*0.75672*0.75653*0.75695*0.75653
04/13/2012 05:50:00*0.75653*0.75676*0.75678*0.75636
04/13/2012 05:55:00*0.75676*0.75691*0.75697*0.75672
04/13/2012 06:00:00*0.75691*0.75712*0.75715*0.75684
04/13/2012 06:05:00*0.75712*0.75715*0.75734*0.75697
04/13/2012 06:10:00*0.75715*0.75729*0.75738*0.75712
04/13/2012 06:15:00*0.75729*0.75758*0.75766*0.75726
04/13/2012 06:20:00*0.75758*0.7577*0.75776*0.7575
04/13/2012 06:25:00*0.7577*0.75759*0.75779*0.75746
04/13/2012 06:30:00*0.75759*0.75733*0.75764*0.75732
04/13/2012 06:35:00*0.75733*0.75713*0.75742*0.75712
04/13/2012 06:40:00*0.75713*0.75727*0.75729*0.75705
04/13/2012 06:45:00*0.75727*0.7573*0.75735*0.75722
04/13/2012 06:50:00*0.7573*0.75733*0.7575*0.75722
04/13/2012 06:55:00*0.75733*0.75734*0.75747*0.75727
04/13/2012 07:00:00*0.75734*0.75757*0.75765*0.75728
04/13/2012 07:05:00*0.75757*0.75775*0.75782*0.75754
04/13/2012 07:10:00*0.75775*0.75775*0.75796*0.75767
04/13/2012 07:15:00*0.75775*0.75759*0.75776*0.75754
04/13/2012 07:20:00*0.75759*0.758*0.75804*0.75741
04/13/2012 07:25:00*0.758*0.75828*0.75853*0.75795
04/13/2012 07:30:00*0.75828*0.75801*0.7584*0.75796
04/13/2012 07:35:00*0.75801*0.75796*0.75825*0.75771
04/13/2012 07:40:00*0.75796*0.75782*0.75813*0.75772
04/13/2012 07:45:00*0.75782*0.75735*0.75787*0.75733
04/13/2012 07:50:00*0.75735*0.75782*0.75782*0.75735
04/13/2012 07:55:00*0.75782*0.7579*0.75807*0.75777
04/13/2012 08:00:00*0.7579*0.75771*0.75799*0.75744
04/13/2012 08:05:00*0.75771*0.75794*0.75798*0.75723
04/13/2012 08:10:00*0.75794*0.7579*0.75796*0.75761
04/13/2012 08:15:00*0.7579*0.75803*0.75837*0.75787
04/13/2012 08:20:00*0.75803*0.75816*0.75841*0.75801
04/13/2012 08:25:00*0.75816*0.75806*0.75834*0.75803
04/13/2012 08:30:00*0.75806*0.75729*0.75839*0.75729
04/13/2012 08:35:00*0.75729*0.75818*0.75824*0.75729
04/13/2012 08:40:00*0.75818*0.75829*0.75834*0.75806
04/13/2012 08:45:00*0.75829*0.75834*0.75861*0.75811
04/13/2012 08:50:00*0.75834*0.75892*0.75912*0.75833
04/13/2012 08:55:00*0.75892*0.75923*0.75947*0.75891
04/13/2012 09:00:00*0.75923*0.7587*0.75926*0.75867
04/13/2012 09:05:00*0.7587*0.75861*0.75896*0.7583
04/13/2012 09:10:00*0.75861*0.75848*0.7587*0.75834
04/13/2012 09:15:00*0.75848*0.75831*0.75863*0.75826
04/13/2012 09:20:00*0.75831*0.75869*0.75872*0.75824
04/13/2012 09:25:00*0.75869*0.75857*0.75869*0.75834
04/13/2012 09:30:00*0.75857*0.75848*0.7586*0.75843
04/13/2012 09:35:00*0.75848*0.75888*0.75907*0.7584
04/13/2012 09:40:00*0.75888*0.75852*0.75905*0.75836
04/13/2012 09:45:00*0.75852*0.75862*0.75872*0.75814
04/13/2012 09:50:00*0.75862*0.75834*0.75888*0.75832
04/13/2012 09:55:00*0.75834*0.75844*0.75879*0.75823
04/13/2012 10:00:00*0.75844*0.75818*0.75874*0.75803
04/13/2012 10:05:00*0.75818*0.75875*0.75881*0.75791
04/13/2012 10:10:00*0.75875*0.75931*0.7594*0.75864
04/13/2012 10:15:00*0.75931*0.759*0.75937*0.75885
04/13/2012 10:20:00*0.759*0.75882*0.75901*0.75858
04/13/2012 10:25:00*0.75882*0.75893*0.75929*0.75882
04/13/2012 10:30:00*0.75893*0.75884*0.75912*0.75864
04/13/2012 10:35:00*0.75884*0.75862*0.75943*0.75848
04/13/2012 10:40:00*0.75862*0.75908*0.75923*0.75822
04/13/2012 10:45:00*0.75908*0.7589*0.75916*0.75877
04/13/2012 10:50:00*0.7589*0.75884*0.75905*0.75867
04/13/2012 10:55:00*0.75884*0.75893*0.759*0.7586
04/13/2012 11:00:00*0.75893*0.75793*0.75906*0.75769
04/13/2012 11:05:00*0.75793*0.758*0.75824*0.75771
04/13/2012 11:10:00*0.758*0.758*0.75817*0.75772
04/13/2012 11:15:00*0.758*0.75802*0.75808*0.75768
04/13/2012 11:20:00*0.75802*0.75701*0.75805*0.75681
04/13/2012 11:25:00*0.75701*0.75722*0.75749*0.75699
04/13/2012 11:30:00*0.75722*0.75703*0.75743*0.75696
04/13/2012 11:35:00*0.75703*0.75703*0.7571*0.75672
04/13/2012 11:40:00*0.75703*0.75697*0.75712*0.75682
04/13/2012 11:45:00*0.75697*0.75717*0.75722*0.75688
04/13/2012 11:50:00*0.75717*0.75711*0.75736*0.75696
04/13/2012 11:55:00*0.75711*0.75736*0.75761*0.757
04/13/2012 12:00:00*0.75736*0.75723*0.75769*0.75721
04/13/2012 12:05:00*0.75723*0.75729*0.75736*0.75714
04/13/2012 12:10:00*0.75729*0.75724*0.75736*0.75691
04/13/2012 12:15:00*0.75724*0.75703*0.7573*0.75697
04/13/2012 12:20:00*0.75703*0.75713*0.75737*0.75703
04/13/2012 12:25:00*0.75713*0.75748*0.75748*0.75707
04/13/2012 12:30:00*0.75748*0.75746*0.75752*0.75732
04/13/2012 12:35:00*0.75746*0.75743*0.7576*0.75743
04/13/2012 12:40:00*0.75743*0.75746*0.75749*0.75737
04/13/2012 12:45:00*0.75746*0.75746*0.75762*0.75745
04/13/2012 12:50:00*0.75746*0.75758*0.75758*0.75742
04/13/2012 12:55:00*0.75758*0.75768*0.7578*0.75757
04/13/2012 13:00:00*0.75768*0.75749*0.7578*0.75748
04/13/2012 13:05:00*0.75749*0.75754*0.75762*0.75737
04/13/2012 13:10:00*0.75754*0.75748*0.75759*0.75742
04/13/2012 13:15:00*0.75748*0.75761*0.75763*0.75744
04/13/2012 13:20:00*0.75761*0.75765*0.75775*0.75756
04/13/2012 13:25:00*0.75765*0.75777*0.75777*0.75732
04/13/2012 13:30:00*0.75777*0.75761*0.75777*0.75759
04/13/2012 13:35:00*0.75761*0.7575*0.75771*0.75742
04/13/2012 13:40:00*0.7575*0.75786*0.75788*0.7575
04/13/2012 13:45:00*0.75786*0.75769*0.75795*0.75767
04/13/2012 13:50:00*0.75769*0.75773*0.7578*0.75769
04/13/2012 13:55:00*0.75773*0.75771*0.75777*0.75762
04/13/2012 14:00:00*0.75771*0.75764*0.75779*0.75746
04/13/2012 14:05:00*0.75764*0.75754*0.75777*0.75726
04/13/2012 14:10:00*0.75754*0.75754*0.75765*0.75742
04/13/2012 14:15:00*0.75754*0.75759*0.75781*0.75754
04/13/2012 14:20:00*0.75759*0.75746*0.75759*0.75743
04/13/2012 14:25:00*0.75746*0.75793*0.75793*0.75746
04/13/2012 14:30:00*0.75793*0.75795*0.75802*0.75769
04/13/2012 14:35:00*0.75795*0.7581*0.75825*0.75786
04/13/2012 14:40:00*0.7581*0.75831*0.75839*0.75802
04/13/2012 14:45:00*0.75831*0.75817*0.75846*0.75817
04/13/2012 14:50:00*0.75817*0.75827*0.75828*0.75815
04/13/2012 14:55:00*0.75827*0.75816*0.75834*0.75812
04/13/2012 15:00:00*0.75816*0.75847*0.75847*0.75799
04/13/2012 15:05:00*0.75847*0.75854*0.75876*0.75841
04/13/2012 15:10:00*0.75854*0.75855*0.75855*0.75837
04/13/2012 15:15:00*0.75855*0.75861*0.75869*0.75845
04/13/2012 15:20:00*0.75861*0.75858*0.7587*0.75856
04/13/2012 15:25:00*0.75858*0.75856*0.75865*0.75854
04/13/2012 15:30:00*0.75856*0.75846*0.75873*0.75844
04/13/2012 15:35:00*0.75846*0.758*0.75846*0.758
04/13/2012 15:40:00*0.758*0.75835*0.75841*0.75793
04/13/2012 15:45:00*0.75835*0.75847*0.75856*0.75835
04/13/2012 15:50:00*0.75847*0.75806*0.75847*0.75799
04/13/2012 15:55:00*0.75806*0.75792*0.75806*0.75787
04/13/2012 16:00:00*0.75792*0.75744*0.75797*0.7573
04/13/2012 16:05:00*0.75744*0.75701*0.75757*0.75699
04/13/2012 16:10:00*0.75701*0.75673*0.75727*0.75668
04/13/2012 16:15:00*0.75673*0.75631*0.7569*0.75601
04/13/2012 16:20:00*0.75631*0.75646*0.75663*0.75631
04/13/2012 16:25:00*0.75646*0.75671*0.75677*0.75643
04/13/2012 16:30:00*0.75671*0.75679*0.75685*0.75667
04/13/2012 16:35:00*0.75679*0.75673*0.75681*0.7565
04/13/2012 16:40:00*0.75673*0.75664*0.75697*0.75653
04/13/2012 16:45:00*0.75664*0.75648*0.75672*0.75621
04/13/2012 16:50:00*0.75648*0.75671*0.75751*0.75636
04/13/2012 16:55:00*0.75671*0.75633*0.75697*0.75632
04/13/2012 17:00:00*0.75633*0.75596*0.75675*0.75595
