04/11/2012 17:05:00*0.75012*0.75053*0.75066*0.75008
04/11/2012 17:10:00*0.75053*0.74971*0.75071*0.74894
04/11/2012 17:15:00*0.74971*0.74993*0.74998*0.74971
04/11/2012 17:20:00*0.74993*0.7504*0.7504*0.74988
04/11/2012 17:25:00*0.7504*0.75042*0.75092*0.75037
04/11/2012 17:30:00*0.75042*0.75083*0.75088*0.75033
04/11/2012 17:35:00*0.75083*0.75078*0.75086*0.75051
04/11/2012 17:40:00*0.75078*0.75062*0.75078*0.75061
04/11/2012 17:45:00*0.75062*0.7506*0.7507*0.75055
04/11/2012 17:50:00*0.7506*0.75038*0.7506*0.75038
04/11/2012 17:55:00*0.75038*0.75048*0.75057*0.75037
04/11/2012 18:00:00*0.75048*0.75052*0.75064*0.75045
04/11/2012 18:05:00*0.75052*0.75047*0.75058*0.75043
04/11/2012 18:10:00*0.75047*0.75064*0.75064*0.75046
04/11/2012 18:15:00*0.75064*0.7506*0.75074*0.75059
04/11/2012 18:20:00*0.7506*0.75046*0.75063*0.75035
04/11/2012 18:25:00*0.75046*0.75064*0.7507*0.75044
04/11/2012 18:30:00*0.75064*0.75063*0.75071*0.7506
04/11/2012 18:35:00*0.75063*0.75057*0.75072*0.75053
04/11/2012 18:40:00*0.75057*0.7505*0.7506*0.7504
04/11/2012 18:45:00*0.7505*0.75039*0.75056*0.75039
04/11/2012 18:50:00*0.75039*0.75051*0.75055*0.75036
04/11/2012 18:55:00*0.75051*0.75089*0.75089*0.75051
04/11/2012 19:00:00*0.75089*0.75118*0.75134*0.75083
04/11/2012 19:05:00*0.75118*0.75137*0.75152*0.7511
04/11/2012 19:10:00*0.75137*0.75132*0.7515*0.75125
04/11/2012 19:15:00*0.75132*0.75146*0.75147*0.75125
04/11/2012 19:20:00*0.75146*0.75194*0.75206*0.75141
04/11/2012 19:25:00*0.75194*0.75202*0.75213*0.75186
04/11/2012 19:30:00*0.75202*0.7521*0.75229*0.75195
04/11/2012 19:35:00*0.7521*0.75183*0.75211*0.75177
04/11/2012 19:40:00*0.75183*0.75195*0.75198*0.75181
04/11/2012 19:45:00*0.75195*0.75181*0.75199*0.75181
04/11/2012 19:50:00*0.75181*0.7519*0.75191*0.75177
04/11/2012 19:55:00*0.7519*0.75155*0.752*0.75147
04/11/2012 20:00:00*0.75155*0.75119*0.75163*0.75119
04/11/2012 20:05:00*0.75119*0.75117*0.75122*0.75096
04/11/2012 20:10:00*0.75117*0.75105*0.75118*0.751
04/11/2012 20:15:00*0.75105*0.75103*0.75125*0.751
04/11/2012 20:20:00*0.75103*0.75087*0.75105*0.75084
04/11/2012 20:25:00*0.75087*0.75099*0.75101*0.75087
04/11/2012 20:30:00*0.75099*0.75103*0.75114*0.75087
04/11/2012 20:35:00*0.75103*0.75106*0.75107*0.75102
04/11/2012 20:40:00*0.75106*0.75094*0.75106*0.75087
04/11/2012 20:45:00*0.75094*0.7508*0.75101*0.75076
04/11/2012 20:50:00*0.7508*0.75079*0.75084*0.7506
04/11/2012 20:55:00*0.75079*0.75099*0.75131*0.75078
04/11/2012 21:00:00*0.75099*0.75063*0.75113*0.7506
04/11/2012 21:05:00*0.75063*0.75074*0.75076*0.75051
04/11/2012 21:10:00*0.75074*0.75072*0.75089*0.75072
04/11/2012 21:15:00*0.75072*0.75076*0.75097*0.75072
04/11/2012 21:20:00*0.75076*0.75131*0.75137*0.75074
04/11/2012 21:25:00*0.75131*0.75123*0.75137*0.75118
04/11/2012 21:30:00*0.75123*0.75119*0.75155*0.75119
04/11/2012 21:35:00*0.75119*0.75252*0.75444*0.75119
04/11/2012 21:40:00*0.75252*0.75172*0.75268*0.7515
04/11/2012 21:45:00*0.75172*0.75152*0.75184*0.75121
04/11/2012 21:50:00*0.75152*0.75115*0.75165*0.75112
04/11/2012 21:55:00*0.75115*0.75074*0.75117*0.75028
04/11/2012 22:00:00*0.75074*0.75102*0.75103*0.75069
04/11/2012 22:05:00*0.75102*0.75074*0.75113*0.75069
04/11/2012 22:10:00*0.75074*0.75082*0.75094*0.75061
04/11/2012 22:15:00*0.75082*0.75077*0.75093*0.75071
04/11/2012 22:20:00*0.75077*0.75078*0.75095*0.75074
04/11/2012 22:25:00*0.75078*0.75101*0.75101*0.75071
04/11/2012 22:30:00*0.75101*0.75112*0.75119*0.7509
04/11/2012 22:35:00*0.75112*0.75095*0.75134*0.75089
04/11/2012 22:40:00*0.75095*0.75138*0.75141*0.75091
04/11/2012 22:45:00*0.75138*0.75133*0.75146*0.75097
04/11/2012 22:50:00*0.75133*0.75156*0.75169*0.75132
04/11/2012 22:55:00*0.75156*0.7511*0.75174*0.7511
04/11/2012 23:00:00*0.7511*0.75145*0.75148*0.75109
04/11/2012 23:05:00*0.75145*0.75118*0.75154*0.75103
04/11/2012 23:10:00*0.75118*0.75088*0.75126*0.75069
04/11/2012 23:15:00*0.75088*0.75057*0.75098*0.75048
04/11/2012 23:20:00*0.75057*0.75065*0.75071*0.75056
04/11/2012 23:25:00*0.75065*0.75071*0.75093*0.75065
04/11/2012 23:30:00*0.75071*0.75085*0.75091*0.75068
04/11/2012 23:35:00*0.75085*0.75105*0.75111*0.75077
04/11/2012 23:40:00*0.75105*0.75099*0.75107*0.75091
04/11/2012 23:45:00*0.75099*0.75098*0.75109*0.75084
04/11/2012 23:50:00*0.75098*0.75111*0.75111*0.75098
04/11/2012 23:55:00*0.75111*0.75093*0.75111*0.75076
04/12/2012 00:00:00*0.75093*0.7508*0.75097*0.75069
04/12/2012 00:05:00*0.7508*0.75107*0.75114*0.7508
04/12/2012 00:10:00*0.75107*0.7509*0.75107*0.75087
04/12/2012 00:15:00*0.7509*0.75085*0.75095*0.75082
04/12/2012 00:20:00*0.75085*0.75089*0.75089*0.75064
04/12/2012 00:25:00*0.75089*0.75074*0.75093*0.75067
04/12/2012 00:30:00*0.75074*0.75076*0.75084*0.75071
04/12/2012 00:35:00*0.75076*0.75057*0.75085*0.75046
04/12/2012 00:40:00*0.75057*0.75044*0.75062*0.75044
04/12/2012 00:45:00*0.75044*0.75048*0.75049*0.75038
04/12/2012 00:50:00*0.75048*0.75039*0.75048*0.75028
04/12/2012 00:55:00*0.75039*0.75035*0.75045*0.75024
04/12/2012 01:00:00*0.75035*0.7503*0.75044*0.75019
04/12/2012 01:05:00*0.7503*0.75*0.75042*0.74998
04/12/2012 01:10:00*0.75*0.75007*0.75014*0.7499
04/12/2012 01:15:00*0.75007*0.74989*0.7501*0.74986
04/12/2012 01:20:00*0.74989*0.75008*0.75016*0.74989
04/12/2012 01:25:00*0.75008*0.75034*0.75042*0.75007
04/12/2012 01:30:00*0.75034*0.75036*0.75055*0.75022
04/12/2012 01:35:00*0.75036*0.75052*0.75067*0.75021
04/12/2012 01:40:00*0.75052*0.75051*0.75066*0.75051
04/12/2012 01:45:00*0.75051*0.75053*0.75068*0.75037
04/12/2012 01:50:00*0.75053*0.75023*0.75059*0.75019
04/12/2012 01:55:00*0.75023*0.75017*0.75048*0.75016
04/12/2012 02:00:00*0.75017*0.75015*0.7503*0.75
04/12/2012 02:05:00*0.75015*0.75022*0.75029*0.7501
04/12/2012 02:10:00*0.75022*0.75034*0.75047*0.75003
04/12/2012 02:15:00*0.75034*0.75075*0.7508*0.75025
04/12/2012 02:20:00*0.75075*0.75056*0.75079*0.75041
04/12/2012 02:25:00*0.75056*0.7508*0.75086*0.75051
04/12/2012 02:30:00*0.7508*0.75101*0.75101*0.7508
04/12/2012 02:35:00*0.75101*0.75124*0.75139*0.75077
04/12/2012 02:40:00*0.75124*0.75163*0.75167*0.75114
04/12/2012 02:45:00*0.75163*0.75184*0.75195*0.75162
04/12/2012 02:50:00*0.75184*0.75181*0.75202*0.75166
04/12/2012 02:55:00*0.75181*0.75153*0.75197*0.75147
04/12/2012 03:00:00*0.75153*0.75176*0.75185*0.75153
04/12/2012 03:05:00*0.75176*0.75176*0.75195*0.75169
04/12/2012 03:10:00*0.75176*0.75188*0.75216*0.75159
04/12/2012 03:15:00*0.75188*0.7517*0.75202*0.75169
04/12/2012 03:20:00*0.7517*0.75173*0.75179*0.75155
04/12/2012 03:25:00*0.75173*0.75147*0.75188*0.75143
04/12/2012 03:30:00*0.75147*0.7515*0.75167*0.75132
04/12/2012 03:35:00*0.7515*0.75186*0.75201*0.75145
04/12/2012 03:40:00*0.75186*0.75183*0.75205*0.75171
04/12/2012 03:45:00*0.75183*0.75185*0.75206*0.75158
04/12/2012 03:50:00*0.75185*0.75163*0.75203*0.75145
04/12/2012 03:55:00*0.75163*0.75175*0.75177*0.75144
04/12/2012 04:00:00*0.75175*0.75142*0.7521*0.75131
04/12/2012 04:05:00*0.75142*0.75182*0.75197*0.7512
04/12/2012 04:10:00*0.75182*0.75197*0.75206*0.75158
04/12/2012 04:15:00*0.75197*0.75186*0.75206*0.75177
04/12/2012 04:20:00*0.75186*0.75212*0.75232*0.75186
04/12/2012 04:25:00*0.75212*0.75192*0.75226*0.75191
04/12/2012 04:30:00*0.75192*0.75208*0.75212*0.75144
04/12/2012 04:35:00*0.75208*0.75193*0.75211*0.75171
04/12/2012 04:40:00*0.75193*0.75176*0.75193*0.75145
04/12/2012 04:45:00*0.75176*0.75169*0.75184*0.75151
04/12/2012 04:50:00*0.75169*0.75166*0.75193*0.75158
04/12/2012 04:55:00*0.75166*0.75168*0.75173*0.7514
04/12/2012 05:00:00*0.75168*0.75163*0.75177*0.75147
04/12/2012 05:05:00*0.75163*0.75131*0.7519*0.75081
04/12/2012 05:10:00*0.75131*0.752*0.75204*0.7513
04/12/2012 05:15:00*0.752*0.75129*0.75207*0.75129
04/12/2012 05:20:00*0.75129*0.75143*0.7519*0.75128
04/12/2012 05:25:00*0.75143*0.75153*0.75164*0.75102
04/12/2012 05:30:00*0.75153*0.7516*0.75183*0.75126
04/12/2012 05:35:00*0.7516*0.75183*0.75184*0.75109
04/12/2012 05:40:00*0.75183*0.75202*0.75206*0.7517
04/12/2012 05:45:00*0.75202*0.75206*0.75218*0.75195
04/12/2012 05:50:00*0.75206*0.75233*0.75259*0.75205
04/12/2012 05:55:00*0.75233*0.75255*0.75255*0.75232
04/12/2012 06:00:00*0.75255*0.75216*0.75255*0.75214
04/12/2012 06:05:00*0.75216*0.75234*0.75241*0.75216
04/12/2012 06:10:00*0.75234*0.75227*0.75251*0.75216
04/12/2012 06:15:00*0.75227*0.75216*0.75236*0.75211
04/12/2012 06:20:00*0.75216*0.75199*0.75219*0.75193
04/12/2012 06:25:00*0.75199*0.75171*0.75199*0.75161
04/12/2012 06:30:00*0.75171*0.75166*0.75173*0.75149
04/12/2012 06:35:00*0.75166*0.7516*0.75168*0.75138
04/12/2012 06:40:00*0.7516*0.75167*0.75181*0.75129
04/12/2012 06:45:00*0.75167*0.75133*0.75177*0.75099
04/12/2012 06:50:00*0.75133*0.75111*0.7515*0.7511
04/12/2012 06:55:00*0.75111*0.75126*0.75149*0.75099
04/12/2012 07:00:00*0.75126*0.75123*0.75144*0.7511
04/12/2012 07:05:00*0.75123*0.75101*0.7514*0.75099
04/12/2012 07:10:00*0.75101*0.75108*0.75122*0.75084
04/12/2012 07:15:00*0.75108*0.75091*0.75119*0.75091
04/12/2012 07:20:00*0.75091*0.75088*0.7512*0.75086
04/12/2012 07:25:00*0.75088*0.75128*0.75128*0.75085
04/12/2012 07:30:00*0.75128*0.75073*0.75141*0.75073
04/12/2012 07:35:00*0.75073*0.75018*0.75075*0.75004
04/12/2012 07:40:00*0.75018*0.75007*0.75023*0.74974
04/12/2012 07:45:00*0.75007*0.75018*0.75026*0.74964
04/12/2012 07:50:00*0.75018*0.75048*0.75054*0.7501
04/12/2012 07:55:00*0.75048*0.75087*0.75087*0.75037
04/12/2012 08:00:00*0.75087*0.75084*0.75094*0.75057
04/12/2012 08:05:00*0.75084*0.75088*0.75114*0.7507
04/12/2012 08:10:00*0.75088*0.75085*0.75117*0.75079
04/12/2012 08:15:00*0.75085*0.75134*0.75134*0.7507
04/12/2012 08:20:00*0.75134*0.75127*0.75143*0.75114
04/12/2012 08:25:00*0.75127*0.75122*0.75136*0.75105
04/12/2012 08:30:00*0.75122*0.75063*0.75134*0.75052
04/12/2012 08:35:00*0.75063*0.75076*0.75097*0.75032
04/12/2012 08:40:00*0.75076*0.75115*0.75152*0.75048
04/12/2012 08:45:00*0.75115*0.75131*0.75149*0.75098
04/12/2012 08:50:00*0.75131*0.7515*0.75164*0.75112
04/12/2012 08:55:00*0.7515*0.75135*0.75169*0.75125
04/12/2012 09:00:00*0.75135*0.75198*0.75208*0.75132
04/12/2012 09:05:00*0.75198*0.7521*0.7522*0.75174
04/12/2012 09:10:00*0.7521*0.75191*0.75216*0.75178
04/12/2012 09:15:00*0.75191*0.7518*0.75203*0.75164
04/12/2012 09:20:00*0.7518*0.75179*0.752*0.75167
04/12/2012 09:25:00*0.75179*0.75197*0.752*0.75169
04/12/2012 09:30:00*0.75197*0.75215*0.75256*0.75197
04/12/2012 09:35:00*0.75215*0.75216*0.75237*0.75191
04/12/2012 09:40:00*0.75216*0.75189*0.75225*0.75189
04/12/2012 09:45:00*0.75189*0.75196*0.75217*0.75179
04/12/2012 09:50:00*0.75196*0.75267*0.75277*0.75194
04/12/2012 09:55:00*0.75267*0.75329*0.75329*0.7525
04/12/2012 10:00:00*0.75329*0.75288*0.75338*0.75274
04/12/2012 10:05:00*0.75288*0.75308*0.75338*0.75272
04/12/2012 10:10:00*0.75308*0.75328*0.75332*0.75298
04/12/2012 10:15:00*0.75328*0.75342*0.75347*0.75311
04/12/2012 10:20:00*0.75342*0.75362*0.75379*0.75332
04/12/2012 10:25:00*0.75362*0.7532*0.75362*0.75304
04/12/2012 10:30:00*0.7532*0.75333*0.75364*0.75316
04/12/2012 10:35:00*0.75333*0.75409*0.75425*0.75333
04/12/2012 10:40:00*0.75409*0.7542*0.75443*0.75404
04/12/2012 10:45:00*0.7542*0.75439*0.7545*0.7541
04/12/2012 10:50:00*0.75439*0.75441*0.75449*0.7541
04/12/2012 10:55:00*0.75441*0.75422*0.75444*0.75413
04/12/2012 11:00:00*0.75422*0.75446*0.75463*0.75413
04/12/2012 11:05:00*0.75446*0.75435*0.75448*0.75424
04/12/2012 11:10:00*0.75435*0.75421*0.75485*0.75421
04/12/2012 11:15:00*0.75421*0.75421*0.75432*0.75401
04/12/2012 11:20:00*0.75421*0.75427*0.75447*0.75418
04/12/2012 11:25:00*0.75427*0.7539*0.75431*0.75373
04/12/2012 11:30:00*0.7539*0.75369*0.75396*0.75354
04/12/2012 11:35:00*0.75369*0.75369*0.75388*0.75348
04/12/2012 11:40:00*0.75369*0.75376*0.75383*0.75342
04/12/2012 11:45:00*0.75376*0.75382*0.75408*0.75374
04/12/2012 11:50:00*0.75382*0.75437*0.75442*0.75382
04/12/2012 11:55:00*0.75437*0.75416*0.75439*0.7541
04/12/2012 12:00:00*0.75416*0.75439*0.75447*0.7541
04/12/2012 12:05:00*0.75439*0.75432*0.75453*0.75422
04/12/2012 12:10:00*0.75432*0.75437*0.75453*0.75423
04/12/2012 12:15:00*0.75437*0.75411*0.75442*0.75406
04/12/2012 12:20:00*0.75411*0.75346*0.75423*0.75335
04/12/2012 12:25:00*0.75346*0.75334*0.75358*0.75322
04/12/2012 12:30:00*0.75334*0.75328*0.75352*0.75311
04/12/2012 12:35:00*0.75328*0.75326*0.75346*0.75323
04/12/2012 12:40:00*0.75326*0.75356*0.75356*0.75319
04/12/2012 12:45:00*0.75356*0.75369*0.75375*0.75348
04/12/2012 12:50:00*0.75369*0.75385*0.75395*0.75367
04/12/2012 12:55:00*0.75385*0.75352*0.75404*0.75341
04/12/2012 13:00:00*0.75352*0.75355*0.75365*0.75344
04/12/2012 13:05:00*0.75355*0.75357*0.75379*0.7535
04/12/2012 13:10:00*0.75357*0.75339*0.75375*0.75339
04/12/2012 13:15:00*0.75339*0.75278*0.7534*0.75247
04/12/2012 13:20:00*0.75278*0.7524*0.75285*0.75225
04/12/2012 13:25:00*0.7524*0.75231*0.75264*0.75224
04/12/2012 13:30:00*0.75231*0.75262*0.75262*0.75207
04/12/2012 13:35:00*0.75262*0.75229*0.75267*0.75226
04/12/2012 13:40:00*0.75229*0.75245*0.75248*0.75228
04/12/2012 13:45:00*0.75245*0.75215*0.75245*0.75211
04/12/2012 13:50:00*0.75215*0.75233*0.75238*0.75209
04/12/2012 13:55:00*0.75233*0.75252*0.75259*0.75233
04/12/2012 14:00:00*0.75252*0.75271*0.7528*0.75243
04/12/2012 14:05:00*0.75271*0.75264*0.75271*0.75256
04/12/2012 14:10:00*0.75264*0.75246*0.75266*0.7524
04/12/2012 14:15:00*0.75246*0.75275*0.75281*0.75246
04/12/2012 14:20:00*0.75275*0.75288*0.75291*0.75269
04/12/2012 14:25:00*0.75288*0.75285*0.75294*0.75279
04/12/2012 14:30:00*0.75285*0.75269*0.75285*0.75266
04/12/2012 14:35:00*0.75269*0.75285*0.75293*0.7526
04/12/2012 14:40:00*0.75285*0.75284*0.75294*0.75274
04/12/2012 14:45:00*0.75284*0.75299*0.75314*0.75284
04/12/2012 14:50:00*0.75299*0.7529*0.75313*0.75284
04/12/2012 14:55:00*0.7529*0.75318*0.75328*0.7529
04/12/2012 15:00:00*0.75318*0.7535*0.75355*0.75297
04/12/2012 15:05:00*0.7535*0.75308*0.7535*0.75301
04/12/2012 15:10:00*0.75308*0.75303*0.75363*0.75303
04/12/2012 15:15:00*0.75303*0.75305*0.75321*0.75289
04/12/2012 15:20:00*0.75305*0.75333*0.75336*0.75298
04/12/2012 15:25:00*0.75333*0.75317*0.75336*0.75302
04/12/2012 15:30:00*0.75317*0.7533*0.75332*0.75315
04/12/2012 15:35:00*0.7533*0.75315*0.75338*0.75315
04/12/2012 15:40:00*0.75315*0.75326*0.75328*0.75315
04/12/2012 15:45:00*0.75326*0.75307*0.75326*0.75303
04/12/2012 15:50:00*0.75307*0.75309*0.75318*0.75304
04/12/2012 15:55:00*0.75309*0.75316*0.75318*0.75303
04/12/2012 16:00:00*0.75316*0.75295*0.75325*0.75287
04/12/2012 16:05:00*0.75295*0.75292*0.75297*0.75276
04/12/2012 16:10:00*0.75292*0.75307*0.75307*0.75289
04/12/2012 16:15:00*0.75307*0.75334*0.75348*0.75307
04/12/2012 16:20:00*0.75334*0.75311*0.75334*0.75299
04/12/2012 16:25:00*0.75311*0.75335*0.7535*0.7531
04/12/2012 16:30:00*0.75335*0.75342*0.75369*0.7533
04/12/2012 16:35:00*0.75342*0.7536*0.75386*0.75318
04/12/2012 16:40:00*0.7536*0.75338*0.75396*0.75332
04/12/2012 16:45:00*0.75338*0.75363*0.75377*0.75338
04/12/2012 16:50:00*0.75363*0.75385*0.7539*0.75344
04/12/2012 16:55:00*0.75385*0.75405*0.7542*0.75361
04/12/2012 17:00:00*0.75405*0.75415*0.75415*0.75394
