04/10/2012 17:05:00*0.74809*0.74829*0.74867*0.74781
04/10/2012 17:10:00*0.74829*0.74834*0.74885*0.74825
04/10/2012 17:15:00*0.74834*0.74793*0.74864*0.74775
04/10/2012 17:20:00*0.74793*0.74818*0.74859*0.74791
04/10/2012 17:25:00*0.74818*0.74811*0.74842*0.74797
04/10/2012 17:30:00*0.74811*0.74814*0.74818*0.74799
04/10/2012 17:35:00*0.74814*0.74838*0.74863*0.74796
04/10/2012 17:40:00*0.74838*0.74828*0.74838*0.74798
04/10/2012 17:45:00*0.74828*0.7482*0.74846*0.74816
04/10/2012 17:50:00*0.7482*0.74836*0.74847*0.7482
04/10/2012 17:55:00*0.74836*0.74844*0.74846*0.74822
04/10/2012 18:00:00*0.74844*0.74886*0.74888*0.7484
04/10/2012 18:05:00*0.74886*0.74882*0.74891*0.74864
04/10/2012 18:10:00*0.74882*0.74876*0.74885*0.74865
04/10/2012 18:15:00*0.74876*0.74868*0.74902*0.74863
04/10/2012 18:20:00*0.74868*0.7487*0.74879*0.74856
04/10/2012 18:25:00*0.7487*0.74863*0.74879*0.74862
04/10/2012 18:30:00*0.74863*0.74885*0.74889*0.74861
04/10/2012 18:35:00*0.74885*0.74891*0.74894*0.74877
04/10/2012 18:40:00*0.74891*0.74873*0.74891*0.74861
04/10/2012 18:45:00*0.74873*0.74869*0.74877*0.74863
04/10/2012 18:50:00*0.74869*0.74798*0.74877*0.74793
04/10/2012 18:55:00*0.74798*0.74812*0.74815*0.74772
04/10/2012 19:00:00*0.74812*0.74837*0.74842*0.74809
04/10/2012 19:05:00*0.74837*0.7484*0.74849*0.74816
04/10/2012 19:10:00*0.7484*0.74867*0.74873*0.7484
04/10/2012 19:15:00*0.74867*0.7488*0.74895*0.74864
04/10/2012 19:20:00*0.7488*0.74878*0.74889*0.74875
04/10/2012 19:25:00*0.74878*0.74869*0.74887*0.74867
04/10/2012 19:30:00*0.74869*0.74883*0.74891*0.74869
04/10/2012 19:35:00*0.74883*0.7488*0.74901*0.74876
04/10/2012 19:40:00*0.7488*0.74883*0.74887*0.74878
04/10/2012 19:45:00*0.74883*0.74884*0.74911*0.74879
04/10/2012 19:50:00*0.74884*0.74808*0.74884*0.74795
04/10/2012 19:55:00*0.74808*0.74797*0.74819*0.74791
04/10/2012 20:00:00*0.74797*0.74791*0.74811*0.74785
04/10/2012 20:05:00*0.74791*0.74799*0.74803*0.74777
04/10/2012 20:10:00*0.74799*0.74804*0.74806*0.74785
04/10/2012 20:15:00*0.74804*0.74839*0.74847*0.748
04/10/2012 20:20:00*0.74839*0.74848*0.74851*0.74838
04/10/2012 20:25:00*0.74848*0.7485*0.74861*0.74835
04/10/2012 20:30:00*0.7485*0.7485*0.74862*0.74835
04/10/2012 20:35:00*0.7485*0.74827*0.74852*0.74824
04/10/2012 20:40:00*0.74827*0.74842*0.74842*0.74819
04/10/2012 20:45:00*0.74842*0.74823*0.74842*0.74805
04/10/2012 20:50:00*0.74823*0.74825*0.74841*0.74818
04/10/2012 20:55:00*0.74825*0.74854*0.74877*0.74825
04/10/2012 21:00:00*0.74854*0.74842*0.74871*0.74832
04/10/2012 21:05:00*0.74842*0.74835*0.74862*0.74834
04/10/2012 21:10:00*0.74835*0.74844*0.7485*0.74818
04/10/2012 21:15:00*0.74844*0.74817*0.74846*0.74803
04/10/2012 21:20:00*0.74817*0.74856*0.74863*0.74812
04/10/2012 21:25:00*0.74856*0.74863*0.74863*0.74832
04/10/2012 21:30:00*0.74863*0.74884*0.74884*0.74863
04/10/2012 21:35:00*0.74884*0.74947*0.74951*0.74884
04/10/2012 21:40:00*0.74947*0.74932*0.74959*0.74928
04/10/2012 21:45:00*0.74932*0.74958*0.74972*0.74932
04/10/2012 21:50:00*0.74958*0.74976*0.74982*0.74956
04/10/2012 21:55:00*0.74976*0.74984*0.74997*0.74972
04/10/2012 22:00:00*0.74984*0.74969*0.74986*0.74956
04/10/2012 22:05:00*0.74969*0.74962*0.74972*0.74955
04/10/2012 22:10:00*0.74962*0.74958*0.74963*0.74951
04/10/2012 22:15:00*0.74958*0.74948*0.74965*0.7494
04/10/2012 22:20:00*0.74948*0.74983*0.75003*0.74948
04/10/2012 22:25:00*0.74983*0.74975*0.75*0.74966
04/10/2012 22:30:00*0.74975*0.74963*0.74979*0.74941
04/10/2012 22:35:00*0.74963*0.74963*0.74977*0.74951
04/10/2012 22:40:00*0.74963*0.74967*0.75003*0.74963
04/10/2012 22:45:00*0.74967*0.74941*0.7497*0.74932
04/10/2012 22:50:00*0.74941*0.74953*0.74957*0.74913
04/10/2012 22:55:00*0.74953*0.74927*0.74953*0.74906
04/10/2012 23:00:00*0.74927*0.74965*0.74976*0.7492
04/10/2012 23:05:00*0.74965*0.74976*0.74979*0.74963
04/10/2012 23:10:00*0.74976*0.74964*0.74986*0.74953
04/10/2012 23:15:00*0.74964*0.7498*0.74982*0.74958
04/10/2012 23:20:00*0.7498*0.74995*0.75003*0.74977
04/10/2012 23:25:00*0.74995*0.74982*0.75007*0.74982
04/10/2012 23:30:00*0.74982*0.7498*0.7499*0.74976
04/10/2012 23:35:00*0.7498*0.7497*0.74996*0.74963
04/10/2012 23:40:00*0.7497*0.74971*0.74974*0.74959
04/10/2012 23:45:00*0.74971*0.74974*0.74978*0.74971
04/10/2012 23:50:00*0.74974*0.75008*0.75008*0.74973
04/10/2012 23:55:00*0.75008*0.74996*0.7502*0.74983
04/11/2012 00:00:00*0.74996*0.74975*0.74996*0.74965
04/11/2012 00:05:00*0.74975*0.74976*0.75009*0.74974
04/11/2012 00:10:00*0.74976*0.74986*0.74986*0.74972
04/11/2012 00:15:00*0.74986*0.74985*0.74989*0.74982
04/11/2012 00:20:00*0.74985*0.74979*0.74986*0.74957
04/11/2012 00:25:00*0.74979*0.74945*0.74983*0.74932
04/11/2012 00:30:00*0.74945*0.74945*0.74953*0.74934
04/11/2012 00:35:00*0.74945*0.7495*0.74954*0.74941
04/11/2012 00:40:00*0.7495*0.74945*0.74958*0.74937
04/11/2012 00:45:00*0.74945*0.74941*0.74953*0.74936
04/11/2012 00:50:00*0.74941*0.74956*0.74984*0.74941
04/11/2012 00:55:00*0.74956*0.74948*0.74956*0.74925
04/11/2012 01:00:00*0.74948*0.74941*0.74948*0.74923
04/11/2012 01:05:00*0.74941*0.74955*0.74978*0.74941
04/11/2012 01:10:00*0.74955*0.7497*0.74971*0.74951
04/11/2012 01:15:00*0.7497*0.74984*0.74986*0.74961
04/11/2012 01:20:00*0.74984*0.74933*0.74984*0.74925
04/11/2012 01:25:00*0.74933*0.74903*0.74941*0.74903
04/11/2012 01:30:00*0.74903*0.74936*0.74936*0.74903
04/11/2012 01:35:00*0.74936*0.74955*0.74964*0.74932
04/11/2012 01:40:00*0.74955*0.74955*0.74987*0.74954
04/11/2012 01:45:00*0.74955*0.74955*0.74964*0.74938
04/11/2012 01:50:00*0.74955*0.74959*0.7497*0.74946
04/11/2012 01:55:00*0.74959*0.74959*0.74973*0.74945
04/11/2012 02:00:00*0.74959*0.74955*0.74967*0.74924
04/11/2012 02:05:00*0.74955*0.74936*0.74955*0.74926
04/11/2012 02:10:00*0.74936*0.74952*0.74952*0.74923
04/11/2012 02:15:00*0.74952*0.7494*0.74958*0.74931
04/11/2012 02:20:00*0.7494*0.74938*0.74945*0.74921
04/11/2012 02:25:00*0.74938*0.74912*0.74941*0.74907
04/11/2012 02:30:00*0.74912*0.74904*0.74912*0.74871
04/11/2012 02:35:00*0.74904*0.74883*0.74907*0.74864
04/11/2012 02:40:00*0.74883*0.74914*0.74923*0.74875
04/11/2012 02:45:00*0.74914*0.74907*0.74916*0.74892
04/11/2012 02:50:00*0.74907*0.74892*0.74913*0.74891
04/11/2012 02:55:00*0.74892*0.74899*0.74905*0.74881
04/11/2012 03:00:00*0.74899*0.74812*0.74904*0.74809
04/11/2012 03:05:00*0.74812*0.74847*0.74847*0.74795
04/11/2012 03:10:00*0.74847*0.74847*0.74862*0.74832
04/11/2012 03:15:00*0.74847*0.74847*0.74859*0.74829
04/11/2012 03:20:00*0.74847*0.74852*0.74862*0.74834
04/11/2012 03:25:00*0.74852*0.74847*0.74861*0.74837
04/11/2012 03:30:00*0.74847*0.74826*0.7486*0.74813
04/11/2012 03:35:00*0.74826*0.74833*0.74841*0.74811
04/11/2012 03:40:00*0.74833*0.74804*0.74842*0.74801
04/11/2012 03:45:00*0.74804*0.74808*0.74827*0.74791
04/11/2012 03:50:00*0.74808*0.74814*0.74816*0.74787
04/11/2012 03:55:00*0.74814*0.74807*0.74822*0.74792
04/11/2012 04:00:00*0.74807*0.74795*0.74819*0.74782
04/11/2012 04:05:00*0.74795*0.7483*0.7483*0.7479
04/11/2012 04:10:00*0.7483*0.74827*0.74854*0.74815
04/11/2012 04:15:00*0.74827*0.74826*0.74839*0.74816
04/11/2012 04:20:00*0.74826*0.74846*0.74861*0.74815
04/11/2012 04:25:00*0.74846*0.7481*0.74859*0.74807
04/11/2012 04:30:00*0.7481*0.74743*0.7481*0.74719
04/11/2012 04:35:00*0.74743*0.74736*0.74755*0.74728
04/11/2012 04:40:00*0.74736*0.74736*0.74745*0.74717
04/11/2012 04:45:00*0.74736*0.74764*0.74774*0.74732
04/11/2012 04:50:00*0.74764*0.74737*0.7478*0.74707
04/11/2012 04:55:00*0.74737*0.74755*0.74765*0.74728
04/11/2012 05:00:00*0.74755*0.74737*0.74767*0.74727
04/11/2012 05:05:00*0.74737*0.74766*0.74768*0.74728
04/11/2012 05:10:00*0.74766*0.74766*0.74778*0.74746
04/11/2012 05:15:00*0.74766*0.74745*0.74782*0.74742
04/11/2012 05:20:00*0.74745*0.74774*0.74777*0.74724
04/11/2012 05:25:00*0.74774*0.74776*0.74794*0.74767
04/11/2012 05:30:00*0.74776*0.74809*0.74814*0.74773
04/11/2012 05:35:00*0.74809*0.74865*0.74873*0.74794
04/11/2012 05:40:00*0.74865*0.74866*0.7489*0.74843
04/11/2012 05:45:00*0.74866*0.74875*0.74877*0.74837
04/11/2012 05:50:00*0.74875*0.74872*0.74896*0.74865
04/11/2012 05:55:00*0.74872*0.74851*0.74877*0.74845
04/11/2012 06:00:00*0.74851*0.74805*0.74857*0.74781
04/11/2012 06:05:00*0.74805*0.74879*0.7489*0.74785
04/11/2012 06:10:00*0.74879*0.74901*0.74901*0.74857
04/11/2012 06:15:00*0.74901*0.74931*0.74952*0.74874
04/11/2012 06:20:00*0.74931*0.74906*0.74946*0.74893
04/11/2012 06:25:00*0.74906*0.74874*0.74908*0.7487
04/11/2012 06:30:00*0.74874*0.74866*0.7488*0.74861
04/11/2012 06:35:00*0.74866*0.74851*0.7487*0.74826
04/11/2012 06:40:00*0.74851*0.74884*0.74907*0.7483
04/11/2012 06:45:00*0.74884*0.74867*0.74902*0.74863
04/11/2012 06:50:00*0.74867*0.7485*0.74867*0.74832
04/11/2012 06:55:00*0.7485*0.74849*0.74856*0.74825
04/11/2012 07:00:00*0.74849*0.74916*0.74919*0.74839
04/11/2012 07:05:00*0.74916*0.74929*0.74945*0.74912
04/11/2012 07:10:00*0.74929*0.74951*0.74961*0.74924
04/11/2012 07:15:00*0.74951*0.74941*0.74962*0.74933
04/11/2012 07:20:00*0.74941*0.74907*0.74949*0.74901
04/11/2012 07:25:00*0.74907*0.74895*0.74907*0.74867
04/11/2012 07:30:00*0.74895*0.74923*0.74928*0.74881
04/11/2012 07:35:00*0.74923*0.74907*0.74938*0.74896
04/11/2012 07:40:00*0.74907*0.74886*0.74913*0.74881
04/11/2012 07:45:00*0.74886*0.74892*0.749*0.74879
04/11/2012 07:50:00*0.74892*0.74881*0.74894*0.74873
04/11/2012 07:55:00*0.74881*0.749*0.74918*0.74871
04/11/2012 08:00:00*0.749*0.74891*0.74908*0.74869
04/11/2012 08:05:00*0.74891*0.74875*0.74906*0.74875
04/11/2012 08:10:00*0.74875*0.74896*0.74913*0.74864
04/11/2012 08:15:00*0.74896*0.74912*0.74922*0.74885
04/11/2012 08:20:00*0.74912*0.74922*0.7493*0.74893
04/11/2012 08:25:00*0.74922*0.7494*0.74941*0.74888
04/11/2012 08:30:00*0.7494*0.74977*0.74986*0.7493
04/11/2012 08:35:00*0.74977*0.74958*0.74983*0.74949
04/11/2012 08:40:00*0.74958*0.74949*0.74976*0.74936
04/11/2012 08:45:00*0.74949*0.74938*0.74955*0.74915
04/11/2012 08:50:00*0.74938*0.7492*0.7494*0.74914
04/11/2012 08:55:00*0.7492*0.74916*0.74934*0.74911
04/11/2012 09:00:00*0.74916*0.74913*0.74932*0.74906
04/11/2012 09:05:00*0.74913*0.74957*0.74964*0.749
04/11/2012 09:10:00*0.74957*0.74967*0.74981*0.74957
04/11/2012 09:15:00*0.74967*0.74981*0.74998*0.74963
04/11/2012 09:20:00*0.74981*0.74989*0.74993*0.74965
04/11/2012 09:25:00*0.74989*0.7496*0.75008*0.74938
04/11/2012 09:30:00*0.7496*0.74978*0.75013*0.7495
04/11/2012 09:35:00*0.74978*0.74953*0.74984*0.74944
04/11/2012 09:40:00*0.74953*0.74934*0.74982*0.74934
04/11/2012 09:45:00*0.74934*0.74954*0.74977*0.74918
04/11/2012 09:50:00*0.74954*0.74918*0.74958*0.74915
04/11/2012 09:55:00*0.74918*0.74894*0.74942*0.74893
04/11/2012 10:00:00*0.74894*0.74922*0.74932*0.74881
04/11/2012 10:05:00*0.74922*0.74936*0.74959*0.74922
04/11/2012 10:10:00*0.74936*0.74954*0.74962*0.74933
04/11/2012 10:15:00*0.74954*0.7495*0.74969*0.74928
04/11/2012 10:20:00*0.7495*0.74942*0.74976*0.74926
04/11/2012 10:25:00*0.74942*0.75021*0.75036*0.74942
04/11/2012 10:30:00*0.75021*0.75036*0.75042*0.74981
04/11/2012 10:35:00*0.75036*0.75129*0.75132*0.75035
04/11/2012 10:40:00*0.75129*0.75078*0.75151*0.75069
04/11/2012 10:45:00*0.75078*0.75072*0.75092*0.75046
04/11/2012 10:50:00*0.75072*0.75101*0.75105*0.75056
04/11/2012 10:55:00*0.75101*0.75073*0.75118*0.75065
04/11/2012 11:00:00*0.75073*0.75012*0.75112*0.75006
04/11/2012 11:05:00*0.75012*0.75059*0.75059*0.74992
04/11/2012 11:10:00*0.75059*0.75034*0.75068*0.7503
04/11/2012 11:15:00*0.75034*0.75061*0.75068*0.75006
04/11/2012 11:20:00*0.75061*0.74965*0.75071*0.74948
04/11/2012 11:25:00*0.74965*0.74967*0.74989*0.74956
04/11/2012 11:30:00*0.74967*0.74954*0.74972*0.74949
04/11/2012 11:35:00*0.74954*0.74984*0.74987*0.74954
04/11/2012 11:40:00*0.74984*0.74983*0.75013*0.74976
04/11/2012 11:45:00*0.74983*0.74991*0.75002*0.7497
04/11/2012 11:50:00*0.74991*0.74951*0.75*0.7495
04/11/2012 11:55:00*0.74951*0.74921*0.74962*0.74921
04/11/2012 12:00:00*0.74921*0.74927*0.74933*0.74908
04/11/2012 12:05:00*0.74927*0.74915*0.74941*0.74915
04/11/2012 12:10:00*0.74915*0.74893*0.74927*0.7489
04/11/2012 12:15:00*0.74893*0.74924*0.74927*0.74881
04/11/2012 12:20:00*0.74924*0.74911*0.7493*0.74903
04/11/2012 12:25:00*0.74911*0.74887*0.74923*0.74887
04/11/2012 12:30:00*0.74887*0.74918*0.74925*0.74887
04/11/2012 12:35:00*0.74918*0.74923*0.74929*0.74908
04/11/2012 12:40:00*0.74923*0.74931*0.74934*0.74923
04/11/2012 12:45:00*0.74931*0.74952*0.74952*0.74928
04/11/2012 12:50:00*0.74952*0.74945*0.74952*0.74937
04/11/2012 12:55:00*0.74945*0.74968*0.74975*0.74941
04/11/2012 13:00:00*0.74968*0.74956*0.74969*0.74956
04/11/2012 13:05:00*0.74956*0.74951*0.74968*0.74923
04/11/2012 13:10:00*0.74951*0.74951*0.74959*0.74947
04/11/2012 13:15:00*0.74951*0.74949*0.74963*0.74944
04/11/2012 13:20:00*0.74949*0.74957*0.74961*0.74941
04/11/2012 13:25:00*0.74957*0.7497*0.7498*0.74948
04/11/2012 13:30:00*0.7497*0.74971*0.74979*0.74964
04/11/2012 13:35:00*0.74971*0.74963*0.74975*0.7496
04/11/2012 13:40:00*0.74963*0.74994*0.74995*0.74963
04/11/2012 13:45:00*0.74994*0.7497*0.74994*0.74963
04/11/2012 13:50:00*0.7497*0.74958*0.7497*0.7495
04/11/2012 13:55:00*0.74958*0.74993*0.75006*0.74958
04/11/2012 14:00:00*0.74993*0.75005*0.75017*0.74991
04/11/2012 14:05:00*0.75005*0.74985*0.75017*0.74985
04/11/2012 14:10:00*0.74985*0.75009*0.75031*0.74985
04/11/2012 14:15:00*0.75009*0.75015*0.75027*0.74989
04/11/2012 14:20:00*0.75015*0.74988*0.75023*0.74988
04/11/2012 14:25:00*0.74988*0.74994*0.75012*0.74985
04/11/2012 14:30:00*0.74994*0.74973*0.74995*0.74963
04/11/2012 14:35:00*0.74973*0.7494*0.74984*0.74939
04/11/2012 14:40:00*0.7494*0.74937*0.74945*0.74921
04/11/2012 14:45:00*0.74937*0.74953*0.74955*0.74924
04/11/2012 14:50:00*0.74953*0.74984*0.74988*0.74951
04/11/2012 14:55:00*0.74984*0.74965*0.74987*0.74961
04/11/2012 15:00:00*0.74965*0.7494*0.7497*0.74938
04/11/2012 15:05:00*0.7494*0.74916*0.74944*0.7491
04/11/2012 15:10:00*0.74916*0.74991*0.75009*0.74913
04/11/2012 15:15:00*0.74991*0.74941*0.74997*0.7492
04/11/2012 15:20:00*0.74941*0.74966*0.7498*0.74937
04/11/2012 15:25:00*0.74966*0.74971*0.74972*0.74956
04/11/2012 15:30:00*0.74971*0.74985*0.75003*0.74969
04/11/2012 15:35:00*0.74985*0.74985*0.75002*0.74978
04/11/2012 15:40:00*0.74985*0.74963*0.74988*0.74963
04/11/2012 15:45:00*0.74963*0.74955*0.74972*0.74948
04/11/2012 15:50:00*0.74955*0.7494*0.74956*0.74927
04/11/2012 15:55:00*0.7494*0.74985*0.74998*0.74935
04/11/2012 16:00:00*0.74985*0.74961*0.74994*0.74961
04/11/2012 16:05:00*0.74961*0.74945*0.74961*0.74935
04/11/2012 16:10:00*0.74945*0.74938*0.74947*0.74931
04/11/2012 16:15:00*0.74938*0.74942*0.74943*0.74912
04/11/2012 16:20:00*0.74942*0.74952*0.74962*0.74934
04/11/2012 16:25:00*0.74952*0.74941*0.74953*0.74916
04/11/2012 16:30:00*0.74941*0.74939*0.74946*0.7493
04/11/2012 16:35:00*0.74939*0.74937*0.74941*0.74928
04/11/2012 16:40:00*0.74937*0.7494*0.74946*0.74937
04/11/2012 16:45:00*0.7494*0.74955*0.74959*0.74935
04/11/2012 16:50:00*0.74955*0.74959*0.74993*0.74954
04/11/2012 16:55:00*0.74959*0.74969*0.74987*0.7495
04/11/2012 17:00:00*0.74969*0.75012*0.75027*0.74933
