04/09/2012 17:05:00*0.75293*0.75265*0.75293*0.75218
04/09/2012 17:10:00*0.75265*0.75305*0.75356*0.75263
04/09/2012 17:15:00*0.75305*0.75265*0.75312*0.75263
04/09/2012 17:20:00*0.75265*0.75285*0.75285*0.75239
04/09/2012 17:25:00*0.75285*0.75282*0.75285*0.7524
04/09/2012 17:30:00*0.75282*0.75286*0.75289*0.75258
04/09/2012 17:35:00*0.75286*0.75306*0.75315*0.75264
04/09/2012 17:40:00*0.75306*0.75319*0.75336*0.75289
04/09/2012 17:45:00*0.75319*0.75311*0.75327*0.75296
04/09/2012 17:50:00*0.75311*0.75281*0.75312*0.7528
04/09/2012 17:55:00*0.75281*0.75279*0.7529*0.75273
04/09/2012 18:00:00*0.75279*0.75287*0.75297*0.7527
04/09/2012 18:05:00*0.75287*0.75307*0.75316*0.75287
04/09/2012 18:10:00*0.75307*0.75311*0.75316*0.75299
04/09/2012 18:15:00*0.75311*0.75314*0.75316*0.75291
04/09/2012 18:20:00*0.75314*0.7531*0.75318*0.7531
04/09/2012 18:25:00*0.7531*0.75295*0.75321*0.75295
04/09/2012 18:30:00*0.75295*0.75266*0.75295*0.75252
04/09/2012 18:35:00*0.75266*0.75251*0.75266*0.75244
04/09/2012 18:40:00*0.75251*0.75206*0.75251*0.75193
04/09/2012 18:45:00*0.75206*0.75226*0.7524*0.75206
04/09/2012 18:50:00*0.75226*0.75225*0.7523*0.75211
04/09/2012 18:55:00*0.75225*0.75205*0.75238*0.75194
04/09/2012 19:00:00*0.75205*0.75206*0.75226*0.75202
04/09/2012 19:05:00*0.75206*0.75226*0.7525*0.75206
04/09/2012 19:10:00*0.75226*0.75237*0.75256*0.75209
04/09/2012 19:15:00*0.75237*0.75234*0.75241*0.75229
04/09/2012 19:20:00*0.75234*0.75217*0.75248*0.75215
04/09/2012 19:25:00*0.75217*0.7522*0.75222*0.75201
04/09/2012 19:30:00*0.7522*0.75274*0.75277*0.7522
04/09/2012 19:35:00*0.75274*0.75271*0.75305*0.75263
04/09/2012 19:40:00*0.75271*0.7527*0.75277*0.75254
04/09/2012 19:45:00*0.7527*0.75273*0.75286*0.7527
04/09/2012 19:50:00*0.75273*0.75276*0.75299*0.75267
04/09/2012 19:55:00*0.75276*0.75273*0.75277*0.75261
04/09/2012 20:00:00*0.75273*0.75242*0.75283*0.75241
04/09/2012 20:05:00*0.75242*0.75237*0.75259*0.75222
04/09/2012 20:10:00*0.75237*0.75236*0.75266*0.75222
04/09/2012 20:15:00*0.75236*0.75222*0.75269*0.75207
04/09/2012 20:20:00*0.75222*0.75184*0.75224*0.75184
04/09/2012 20:25:00*0.75184*0.75163*0.752*0.75156
04/09/2012 20:30:00*0.75163*0.75153*0.75186*0.75153
04/09/2012 20:35:00*0.75153*0.75156*0.7516*0.75139
04/09/2012 20:40:00*0.75156*0.75155*0.75164*0.75144
04/09/2012 20:45:00*0.75155*0.75174*0.75176*0.75155
04/09/2012 20:50:00*0.75174*0.75175*0.75182*0.75167
04/09/2012 20:55:00*0.75175*0.75207*0.75245*0.75175
04/09/2012 21:00:00*0.75207*0.75201*0.75209*0.75193
04/09/2012 21:05:00*0.75201*0.75185*0.75209*0.75177
04/09/2012 21:10:00*0.75185*0.75166*0.75195*0.75166
04/09/2012 21:15:00*0.75166*0.75123*0.75171*0.75113
04/09/2012 21:20:00*0.75123*0.7512*0.75131*0.75115
04/09/2012 21:25:00*0.7512*0.75131*0.75149*0.75118
04/09/2012 21:30:00*0.75131*0.75108*0.75136*0.75108
04/09/2012 21:35:00*0.75108*0.75137*0.75147*0.75108
04/09/2012 21:40:00*0.75137*0.7511*0.75157*0.7508
04/09/2012 21:45:00*0.7511*0.75172*0.75172*0.75104
04/09/2012 21:50:00*0.75172*0.75155*0.75181*0.75126
04/09/2012 21:55:00*0.75155*0.75173*0.75197*0.75151
04/09/2012 22:00:00*0.75173*0.75235*0.75235*0.75161
04/09/2012 22:05:00*0.75235*0.75253*0.75253*0.75227
04/09/2012 22:10:00*0.75253*0.75263*0.75266*0.75248
04/09/2012 22:15:00*0.75263*0.75299*0.75299*0.7526
04/09/2012 22:20:00*0.75299*0.75289*0.75299*0.75274
04/09/2012 22:25:00*0.75289*0.7531*0.75314*0.75289
04/09/2012 22:30:00*0.7531*0.75274*0.7532*0.75269
04/09/2012 22:35:00*0.75274*0.75244*0.75274*0.75233
04/09/2012 22:40:00*0.75244*0.75264*0.75291*0.75244
04/09/2012 22:45:00*0.75264*0.7524*0.75274*0.75238
04/09/2012 22:50:00*0.7524*0.75248*0.75263*0.75238
04/09/2012 22:55:00*0.75248*0.75252*0.75256*0.75241
04/09/2012 23:00:00*0.75252*0.75335*0.75346*0.7524
04/09/2012 23:05:00*0.75335*0.75333*0.75351*0.75293
04/09/2012 23:10:00*0.75333*0.75312*0.7534*0.7529
04/09/2012 23:15:00*0.75312*0.75318*0.75324*0.75287
04/09/2012 23:20:00*0.75318*0.75249*0.75328*0.75239
04/09/2012 23:25:00*0.75249*0.75171*0.75278*0.75168
04/09/2012 23:30:00*0.75171*0.75209*0.75211*0.75168
04/09/2012 23:35:00*0.75209*0.75196*0.75214*0.75178
04/09/2012 23:40:00*0.75196*0.75194*0.75196*0.75171
04/09/2012 23:45:00*0.75194*0.75142*0.75203*0.75138
04/09/2012 23:50:00*0.75142*0.75147*0.75166*0.75124
04/09/2012 23:55:00*0.75147*0.75146*0.75162*0.75137
04/10/2012 00:00:00*0.75146*0.75163*0.75166*0.75143
04/10/2012 00:05:00*0.75163*0.75143*0.75175*0.75139
04/10/2012 00:10:00*0.75143*0.75152*0.75161*0.75143
04/10/2012 00:15:00*0.75152*0.75119*0.75152*0.75113
04/10/2012 00:20:00*0.75119*0.75127*0.75134*0.75111
04/10/2012 00:25:00*0.75127*0.75112*0.75131*0.75098
04/10/2012 00:30:00*0.75112*0.75105*0.75126*0.75093
04/10/2012 00:35:00*0.75105*0.7507*0.75105*0.75061
04/10/2012 00:40:00*0.7507*0.75029*0.7507*0.75014
04/10/2012 00:45:00*0.75029*0.75035*0.7505*0.75027
04/10/2012 00:50:00*0.75035*0.75084*0.75089*0.75029
04/10/2012 00:55:00*0.75084*0.75039*0.75084*0.75035
04/10/2012 01:00:00*0.75039*0.75058*0.75063*0.75028
04/10/2012 01:05:00*0.75058*0.75071*0.75073*0.75058
04/10/2012 01:10:00*0.75071*0.75045*0.75077*0.75012
04/10/2012 01:15:00*0.75045*0.75059*0.75063*0.75043
04/10/2012 01:20:00*0.75059*0.7508*0.75093*0.75057
04/10/2012 01:25:00*0.7508*0.75115*0.75118*0.7507
04/10/2012 01:30:00*0.75115*0.75113*0.75128*0.75101
04/10/2012 01:35:00*0.75113*0.75125*0.75136*0.75111
04/10/2012 01:40:00*0.75125*0.75128*0.75143*0.75118
04/10/2012 01:45:00*0.75128*0.75133*0.75151*0.75114
04/10/2012 01:50:00*0.75133*0.75149*0.75155*0.75126
04/10/2012 01:55:00*0.75149*0.75177*0.75182*0.75149
04/10/2012 02:00:00*0.75177*0.75193*0.75199*0.75157
04/10/2012 02:05:00*0.75193*0.75183*0.75222*0.75177
04/10/2012 02:10:00*0.75183*0.75198*0.75208*0.75176
04/10/2012 02:15:00*0.75198*0.7523*0.75242*0.75195
04/10/2012 02:20:00*0.7523*0.75225*0.7523*0.75193
04/10/2012 02:25:00*0.75225*0.7525*0.7525*0.75198
04/10/2012 02:30:00*0.7525*0.75276*0.75296*0.7523
04/10/2012 02:35:00*0.75276*0.75303*0.75322*0.75274
04/10/2012 02:40:00*0.75303*0.75309*0.75324*0.75297
04/10/2012 02:45:00*0.75309*0.75235*0.75314*0.75235
04/10/2012 02:50:00*0.75235*0.75238*0.75241*0.75218
04/10/2012 02:55:00*0.75238*0.75258*0.75276*0.75232
04/10/2012 03:00:00*0.75258*0.75284*0.75307*0.75242
04/10/2012 03:05:00*0.75284*0.75198*0.75292*0.75193
04/10/2012 03:10:00*0.75198*0.75239*0.75259*0.75198
04/10/2012 03:15:00*0.75239*0.75221*0.75253*0.75198
04/10/2012 03:20:00*0.75221*0.75165*0.75233*0.75163
04/10/2012 03:25:00*0.75165*0.75187*0.75207*0.75159
04/10/2012 03:30:00*0.75187*0.75214*0.7522*0.75171
04/10/2012 03:35:00*0.75214*0.75238*0.75239*0.75187
04/10/2012 03:40:00*0.75238*0.75217*0.75248*0.75183
04/10/2012 03:45:00*0.75217*0.75219*0.75237*0.75196
04/10/2012 03:50:00*0.75219*0.75227*0.75236*0.75203
04/10/2012 03:55:00*0.75227*0.75241*0.75265*0.75221
04/10/2012 04:00:00*0.75241*0.75202*0.75241*0.75201
04/10/2012 04:05:00*0.75202*0.75177*0.75211*0.7517
04/10/2012 04:10:00*0.75177*0.75191*0.75203*0.75168
04/10/2012 04:15:00*0.75191*0.75173*0.75209*0.75168
04/10/2012 04:20:00*0.75173*0.75179*0.75186*0.75151
04/10/2012 04:25:00*0.75179*0.75185*0.75189*0.75165
04/10/2012 04:30:00*0.75185*0.75113*0.75186*0.75106
04/10/2012 04:35:00*0.75113*0.7511*0.75119*0.75092
04/10/2012 04:40:00*0.7511*0.75095*0.75116*0.75095
04/10/2012 04:45:00*0.75095*0.75095*0.75131*0.75089
04/10/2012 04:50:00*0.75095*0.75097*0.75115*0.75088
04/10/2012 04:55:00*0.75097*0.75092*0.75132*0.75092
04/10/2012 05:00:00*0.75092*0.75089*0.75105*0.75079
04/10/2012 05:05:00*0.75089*0.75084*0.75095*0.75061
04/10/2012 05:10:00*0.75084*0.75119*0.75121*0.75065
04/10/2012 05:15:00*0.75119*0.75085*0.75126*0.7508
04/10/2012 05:20:00*0.75085*0.75064*0.7509*0.75028
04/10/2012 05:25:00*0.75064*0.75049*0.75064*0.75022
04/10/2012 05:30:00*0.75049*0.7505*0.7508*0.75036
04/10/2012 05:35:00*0.7505*0.75031*0.75062*0.7502
04/10/2012 05:40:00*0.75031*0.75014*0.75048*0.75008
04/10/2012 05:45:00*0.75014*0.75072*0.75077*0.74999
04/10/2012 05:50:00*0.75072*0.75054*0.75082*0.75053
04/10/2012 05:55:00*0.75054*0.75059*0.75067*0.75037
04/10/2012 06:00:00*0.75059*0.75143*0.75152*0.75059
04/10/2012 06:05:00*0.75143*0.75152*0.7519*0.75134
04/10/2012 06:10:00*0.75152*0.75176*0.75183*0.75145
04/10/2012 06:15:00*0.75176*0.75134*0.75184*0.75121
04/10/2012 06:20:00*0.75134*0.75145*0.75145*0.75124
04/10/2012 06:25:00*0.75145*0.75173*0.7519*0.75145
04/10/2012 06:30:00*0.75173*0.75156*0.75181*0.75154
04/10/2012 06:35:00*0.75156*0.75165*0.75165*0.75142
04/10/2012 06:40:00*0.75165*0.75145*0.75174*0.75136
04/10/2012 06:45:00*0.75145*0.75126*0.75154*0.75123
04/10/2012 06:50:00*0.75126*0.75129*0.75137*0.75102
04/10/2012 06:55:00*0.75129*0.75106*0.75129*0.75099
04/10/2012 07:00:00*0.75106*0.75121*0.75126*0.75062
04/10/2012 07:05:00*0.75121*0.75128*0.7516*0.75121
04/10/2012 07:10:00*0.75128*0.75133*0.75154*0.7512
04/10/2012 07:15:00*0.75133*0.75126*0.75168*0.75126
04/10/2012 07:20:00*0.75126*0.75123*0.75126*0.751
04/10/2012 07:25:00*0.75123*0.75109*0.75127*0.751
04/10/2012 07:30:00*0.75109*0.75116*0.7512*0.75105
04/10/2012 07:35:00*0.75116*0.7514*0.7514*0.75104
04/10/2012 07:40:00*0.7514*0.75111*0.75141*0.75109
04/10/2012 07:45:00*0.75111*0.75124*0.75131*0.75107
04/10/2012 07:50:00*0.75124*0.75107*0.75129*0.75106
04/10/2012 07:55:00*0.75107*0.75091*0.75121*0.75087
04/10/2012 08:00:00*0.75091*0.75057*0.75096*0.75056
04/10/2012 08:05:00*0.75057*0.74974*0.75057*0.74969
04/10/2012 08:10:00*0.74974*0.7492*0.74976*0.7491
04/10/2012 08:15:00*0.7492*0.74928*0.74938*0.74894
04/10/2012 08:20:00*0.74928*0.74967*0.74974*0.74912
04/10/2012 08:25:00*0.74967*0.74983*0.74991*0.7495
04/10/2012 08:30:00*0.74983*0.74922*0.75008*0.74916
04/10/2012 08:35:00*0.74922*0.74883*0.74931*0.7487
04/10/2012 08:40:00*0.74883*0.74876*0.74929*0.74873
04/10/2012 08:45:00*0.74876*0.74888*0.74909*0.74875
04/10/2012 08:50:00*0.74888*0.74927*0.74927*0.74877
04/10/2012 08:55:00*0.74927*0.74888*0.74929*0.74888
04/10/2012 09:00:00*0.74888*0.74898*0.74921*0.74882
04/10/2012 09:05:00*0.74898*0.74933*0.74953*0.74896
04/10/2012 09:10:00*0.74933*0.74942*0.74955*0.74917
04/10/2012 09:15:00*0.74942*0.74947*0.74966*0.74936
04/10/2012 09:20:00*0.74947*0.74954*0.74973*0.74946
04/10/2012 09:25:00*0.74954*0.7495*0.74971*0.74934
04/10/2012 09:30:00*0.7495*0.74993*0.74995*0.74948
04/10/2012 09:35:00*0.74993*0.74993*0.75025*0.74973
04/10/2012 09:40:00*0.74993*0.75005*0.75021*0.74985
04/10/2012 09:45:00*0.75005*0.74978*0.75022*0.74977
04/10/2012 09:50:00*0.74978*0.7497*0.74983*0.74948
04/10/2012 09:55:00*0.7497*0.74967*0.74998*0.74958
04/10/2012 10:00:00*0.74967*0.74985*0.74999*0.74959
04/10/2012 10:05:00*0.74985*0.74934*0.7502*0.74915
04/10/2012 10:10:00*0.74934*0.74907*0.74938*0.74867
04/10/2012 10:15:00*0.74907*0.7487*0.74917*0.74854
04/10/2012 10:20:00*0.7487*0.74799*0.74873*0.74799
04/10/2012 10:25:00*0.74799*0.74802*0.74823*0.74787
04/10/2012 10:30:00*0.74802*0.7485*0.74857*0.748
04/10/2012 10:35:00*0.7485*0.74806*0.74857*0.74802
04/10/2012 10:40:00*0.74806*0.74785*0.74808*0.74752
04/10/2012 10:45:00*0.74785*0.74777*0.74797*0.74767
04/10/2012 10:50:00*0.74777*0.74834*0.74843*0.74776
04/10/2012 10:55:00*0.74834*0.74823*0.74851*0.74797
04/10/2012 11:00:00*0.74823*0.74769*0.74825*0.74743
04/10/2012 11:05:00*0.74769*0.74839*0.74845*0.74768
04/10/2012 11:10:00*0.74839*0.74845*0.74876*0.74829
04/10/2012 11:15:00*0.74845*0.74852*0.74872*0.74821
04/10/2012 11:20:00*0.74852*0.74857*0.74883*0.74824
04/10/2012 11:25:00*0.74857*0.74859*0.74876*0.74829
04/10/2012 11:30:00*0.74859*0.74848*0.74876*0.74834
04/10/2012 11:35:00*0.74848*0.74796*0.74849*0.74785
04/10/2012 11:40:00*0.74796*0.74792*0.74814*0.74778
04/10/2012 11:45:00*0.74792*0.74805*0.74808*0.74787
04/10/2012 11:50:00*0.74805*0.74737*0.74817*0.74732
04/10/2012 11:55:00*0.74737*0.74731*0.74774*0.74714
04/10/2012 12:00:00*0.74731*0.74749*0.74766*0.74716
04/10/2012 12:05:00*0.74749*0.74764*0.74776*0.74736
04/10/2012 12:10:00*0.74764*0.7472*0.74772*0.74714
04/10/2012 12:15:00*0.7472*0.74691*0.74725*0.74666
04/10/2012 12:20:00*0.74691*0.74698*0.7471*0.74653
04/10/2012 12:25:00*0.74698*0.74715*0.74733*0.74697
04/10/2012 12:30:00*0.74715*0.74761*0.74775*0.74712
04/10/2012 12:35:00*0.74761*0.74714*0.74767*0.74714
04/10/2012 12:40:00*0.74714*0.74702*0.74722*0.74689
04/10/2012 12:45:00*0.74702*0.74736*0.74744*0.74701
04/10/2012 12:50:00*0.74736*0.7472*0.74736*0.74702
04/10/2012 12:55:00*0.7472*0.74711*0.74727*0.74707
04/10/2012 13:00:00*0.74711*0.74681*0.74712*0.74667
04/10/2012 13:05:00*0.74681*0.7467*0.74687*0.74651
04/10/2012 13:10:00*0.7467*0.74687*0.74693*0.74652
04/10/2012 13:15:00*0.74687*0.74685*0.74703*0.74673
04/10/2012 13:20:00*0.74685*0.746*0.74686*0.74584
04/10/2012 13:25:00*0.746*0.74654*0.74654*0.74588
04/10/2012 13:30:00*0.74654*0.74662*0.74667*0.74634
04/10/2012 13:35:00*0.74662*0.74677*0.74677*0.74653
04/10/2012 13:40:00*0.74677*0.7468*0.74707*0.74655
04/10/2012 13:45:00*0.7468*0.74691*0.74698*0.74659
04/10/2012 13:50:00*0.74691*0.74699*0.74712*0.74675
04/10/2012 13:55:00*0.74699*0.74732*0.74736*0.74689
04/10/2012 14:00:00*0.74732*0.74732*0.74739*0.74719
04/10/2012 14:05:00*0.74732*0.74675*0.74732*0.74675
04/10/2012 14:10:00*0.74675*0.74691*0.74702*0.7467
04/10/2012 14:15:00*0.74691*0.74705*0.74718*0.7469
04/10/2012 14:20:00*0.74705*0.74708*0.74737*0.74696
04/10/2012 14:25:00*0.74708*0.74699*0.74715*0.74692
04/10/2012 14:30:00*0.74699*0.74727*0.7473*0.74697
04/10/2012 14:35:00*0.74727*0.74702*0.74738*0.74689
04/10/2012 14:40:00*0.74702*0.74684*0.74711*0.74672
04/10/2012 14:45:00*0.74684*0.74727*0.74742*0.74684
04/10/2012 14:50:00*0.74727*0.74734*0.74734*0.74685
04/10/2012 14:55:00*0.74734*0.74713*0.74736*0.74703
04/10/2012 15:00:00*0.74713*0.74724*0.74743*0.74698
04/10/2012 15:05:00*0.74724*0.74724*0.74752*0.74705
04/10/2012 15:10:00*0.74724*0.74721*0.74739*0.74707
04/10/2012 15:15:00*0.74721*0.74756*0.74767*0.74701
04/10/2012 15:20:00*0.74756*0.74773*0.74776*0.74747
04/10/2012 15:25:00*0.74773*0.74754*0.74796*0.74753
04/10/2012 15:30:00*0.74754*0.74749*0.74766*0.74747
04/10/2012 15:35:00*0.74749*0.74761*0.74768*0.74745
04/10/2012 15:40:00*0.74761*0.74794*0.74794*0.74752
04/10/2012 15:45:00*0.74794*0.74794*0.74802*0.74762
04/10/2012 15:50:00*0.74794*0.74793*0.74811*0.74784
04/10/2012 15:55:00*0.74793*0.74801*0.74813*0.74781
04/10/2012 16:00:00*0.74801*0.74774*0.74815*0.74765
04/10/2012 16:05:00*0.74774*0.74827*0.74839*0.74769
04/10/2012 16:10:00*0.74827*0.74825*0.74844*0.74821
04/10/2012 16:15:00*0.74825*0.74821*0.74864*0.74817
04/10/2012 16:20:00*0.74821*0.74794*0.74832*0.7478
04/10/2012 16:25:00*0.74794*0.74813*0.74827*0.7479
04/10/2012 16:30:00*0.74813*0.74814*0.74817*0.74807
04/10/2012 16:35:00*0.74814*0.74834*0.74835*0.74814
04/10/2012 16:40:00*0.74834*0.7484*0.74845*0.74823
04/10/2012 16:45:00*0.7484*0.74794*0.7484*0.74791
04/10/2012 16:50:00*0.74794*0.74818*0.74855*0.74794
04/10/2012 16:55:00*0.74818*0.74813*0.74858*0.74813
04/10/2012 17:00:00*0.74813*0.74809*0.74817*0.748
