04/08/2012 17:05:00*0.75034*0.75034*0.75034*0.75034
04/08/2012 17:10:00*0.75034*0.75034*0.75034*0.75034
04/08/2012 17:15:00*0.75034*0.75034*0.75034*0.75034
04/08/2012 17:20:00*0.75034*0.75034*0.75034*0.75034
04/08/2012 17:25:00*0.75034*0.75034*0.75034*0.75034
04/08/2012 17:30:00*0.75034*0.74976*0.75034*0.74902
04/08/2012 17:35:00*0.74976*0.74968*0.75049*0.74963
04/08/2012 17:40:00*0.74968*0.74982*0.74982*0.74965
04/08/2012 17:45:00*0.74982*0.74961*0.74989*0.74956
04/08/2012 17:50:00*0.74961*0.74958*0.74971*0.74957
04/08/2012 17:55:00*0.74958*0.74959*0.74967*0.74946
04/08/2012 18:00:00*0.74959*0.74955*0.74959*0.74953
04/08/2012 18:05:00*0.74955*0.75043*0.75075*0.74955
04/08/2012 18:10:00*0.75043*0.75069*0.7507*0.75043
04/08/2012 18:15:00*0.75069*0.7508*0.75104*0.75033
04/08/2012 18:20:00*0.7508*0.75075*0.75084*0.75068
04/08/2012 18:25:00*0.75075*0.75087*0.75087*0.7507
04/08/2012 18:30:00*0.75087*0.75053*0.75087*0.75032
04/08/2012 18:35:00*0.75053*0.75064*0.75065*0.75049
04/08/2012 18:40:00*0.75064*0.75055*0.75073*0.75052
04/08/2012 18:45:00*0.75055*0.75058*0.75076*0.75048
04/08/2012 18:50:00*0.75058*0.75059*0.75063*0.75046
04/08/2012 18:55:00*0.75059*0.75089*0.75089*0.75051
04/08/2012 19:00:00*0.75089*0.75226*0.75238*0.75084
04/08/2012 19:05:00*0.75226*0.75225*0.75238*0.75208
04/08/2012 19:10:00*0.75225*0.75195*0.7523*0.75189
04/08/2012 19:15:00*0.75195*0.75173*0.75199*0.75155
04/08/2012 19:20:00*0.75173*0.75144*0.75176*0.75144
04/08/2012 19:25:00*0.75144*0.751*0.75144*0.75092
04/08/2012 19:30:00*0.751*0.75115*0.75123*0.751
04/08/2012 19:35:00*0.75115*0.75125*0.75135*0.75114
04/08/2012 19:40:00*0.75125*0.75116*0.75126*0.75103
04/08/2012 19:45:00*0.75116*0.75127*0.75138*0.75113
04/08/2012 19:50:00*0.75127*0.75145*0.75151*0.75127
04/08/2012 19:55:00*0.75145*0.75113*0.75154*0.75105
04/08/2012 20:00:00*0.75113*0.75109*0.75138*0.751
04/08/2012 20:05:00*0.75109*0.75135*0.75141*0.75109
04/08/2012 20:10:00*0.75135*0.75138*0.75158*0.75127
04/08/2012 20:15:00*0.75138*0.75105*0.75143*0.75105
04/08/2012 20:20:00*0.75105*0.75118*0.75122*0.75085
04/08/2012 20:25:00*0.75118*0.75133*0.75137*0.75106
04/08/2012 20:30:00*0.75133*0.75078*0.75149*0.75074
04/08/2012 20:35:00*0.75078*0.7509*0.75101*0.75077
04/08/2012 20:40:00*0.7509*0.75099*0.75105*0.7509
04/08/2012 20:45:00*0.75099*0.751*0.75101*0.75075
04/08/2012 20:50:00*0.751*0.75098*0.75101*0.75079
04/08/2012 20:55:00*0.75098*0.75021*0.75099*0.75021
04/08/2012 21:00:00*0.75021*0.75134*0.75135*0.75021
04/08/2012 21:05:00*0.75134*0.75147*0.7516*0.75132
04/08/2012 21:10:00*0.75147*0.75113*0.75158*0.75088
04/08/2012 21:15:00*0.75113*0.75082*0.75142*0.75077
04/08/2012 21:20:00*0.75082*0.75072*0.7511*0.75072
04/08/2012 21:25:00*0.75072*0.75079*0.75081*0.75045
04/08/2012 21:30:00*0.75079*0.75074*0.75091*0.75074
04/08/2012 21:35:00*0.75074*0.75113*0.7513*0.75037
04/08/2012 21:40:00*0.75113*0.75072*0.75127*0.7505
04/08/2012 21:45:00*0.75072*0.75069*0.75097*0.75058
04/08/2012 21:50:00*0.75069*0.75072*0.75078*0.75061
04/08/2012 21:55:00*0.75072*0.75055*0.75094*0.7505
04/08/2012 22:00:00*0.75055*0.75091*0.75092*0.75055
04/08/2012 22:05:00*0.75091*0.75105*0.75113*0.7509
04/08/2012 22:10:00*0.75105*0.75129*0.7514*0.751
04/08/2012 22:15:00*0.75129*0.75131*0.75141*0.75129
04/08/2012 22:20:00*0.75131*0.75142*0.75145*0.75128
04/08/2012 22:25:00*0.75142*0.75147*0.75158*0.7514
04/08/2012 22:30:00*0.75147*0.75155*0.75156*0.75141
04/08/2012 22:35:00*0.75155*0.75137*0.75155*0.75134
04/08/2012 22:40:00*0.75137*0.75126*0.75137*0.75122
04/08/2012 22:45:00*0.75126*0.75131*0.75135*0.75126
04/08/2012 22:50:00*0.75131*0.75138*0.75138*0.75131
04/08/2012 22:55:00*0.75138*0.75137*0.75141*0.75126
04/08/2012 23:00:00*0.75137*0.75143*0.75147*0.75134
04/08/2012 23:05:00*0.75143*0.75142*0.75146*0.75136
04/08/2012 23:10:00*0.75142*0.75153*0.75158*0.75142
04/08/2012 23:15:00*0.75153*0.75149*0.75153*0.75146
04/08/2012 23:20:00*0.75149*0.75141*0.75149*0.75139
04/08/2012 23:25:00*0.75141*0.75126*0.75141*0.75119
04/08/2012 23:30:00*0.75126*0.7512*0.7513*0.75116
04/08/2012 23:35:00*0.7512*0.7511*0.75132*0.75108
04/08/2012 23:40:00*0.7511*0.75101*0.75129*0.75076
04/08/2012 23:45:00*0.75101*0.75117*0.75143*0.75101
04/08/2012 23:50:00*0.75117*0.75113*0.7512*0.75113
04/08/2012 23:55:00*0.75113*0.75125*0.75125*0.75112
04/09/2012 00:00:00*0.75125*0.75163*0.75163*0.75125
04/09/2012 00:05:00*0.75163*0.75157*0.75172*0.75156
04/09/2012 00:10:00*0.75157*0.75149*0.75159*0.75146
04/09/2012 00:15:00*0.75149*0.75151*0.75153*0.75142
04/09/2012 00:20:00*0.75151*0.75151*0.75155*0.75147
04/09/2012 00:25:00*0.75151*0.75135*0.75154*0.75131
04/09/2012 00:30:00*0.75135*0.75163*0.75165*0.75135
04/09/2012 00:35:00*0.75163*0.75164*0.75176*0.75161
04/09/2012 00:40:00*0.75164*0.75158*0.75172*0.75139
04/09/2012 00:45:00*0.75158*0.75109*0.75158*0.75103
04/09/2012 00:50:00*0.75109*0.75126*0.75129*0.75096
04/09/2012 00:55:00*0.75126*0.75142*0.7515*0.75121
04/09/2012 01:00:00*0.75142*0.7514*0.75153*0.75136
04/09/2012 01:05:00*0.7514*0.7516*0.75162*0.7514
04/09/2012 01:10:00*0.7516*0.75177*0.75177*0.7516
04/09/2012 01:15:00*0.75177*0.75169*0.75177*0.75166
04/09/2012 01:20:00*0.75169*0.75172*0.75187*0.75165
04/09/2012 01:25:00*0.75172*0.75175*0.75181*0.75169
04/09/2012 01:30:00*0.75175*0.75172*0.75183*0.75168
04/09/2012 01:35:00*0.75172*0.75176*0.75182*0.75171
04/09/2012 01:40:00*0.75176*0.75189*0.7519*0.75176
04/09/2012 01:45:00*0.75189*0.75195*0.75195*0.75184
04/09/2012 01:50:00*0.75195*0.75203*0.75211*0.75192
04/09/2012 01:55:00*0.75203*0.75215*0.75219*0.75203
04/09/2012 02:00:00*0.75215*0.75223*0.7523*0.75207
04/09/2012 02:05:00*0.75223*0.75206*0.75226*0.75204
04/09/2012 02:10:00*0.75206*0.75206*0.75207*0.752
04/09/2012 02:15:00*0.75206*0.75189*0.75207*0.75189
04/09/2012 02:20:00*0.75189*0.75165*0.7519*0.75165
04/09/2012 02:25:00*0.75165*0.75184*0.75186*0.75165
04/09/2012 02:30:00*0.75184*0.7517*0.75194*0.75162
04/09/2012 02:35:00*0.7517*0.75184*0.75189*0.7517
04/09/2012 02:40:00*0.75184*0.75188*0.75195*0.7518
04/09/2012 02:45:00*0.75188*0.75167*0.75194*0.75167
04/09/2012 02:50:00*0.75167*0.75182*0.75188*0.75165
04/09/2012 02:55:00*0.75182*0.75193*0.75199*0.75172
04/09/2012 03:00:00*0.75193*0.75199*0.75202*0.75189
04/09/2012 03:05:00*0.75199*0.75195*0.75221*0.7518
04/09/2012 03:10:00*0.75195*0.75192*0.75213*0.75189
04/09/2012 03:15:00*0.75192*0.75167*0.75197*0.75165
04/09/2012 03:20:00*0.75167*0.75166*0.75174*0.75161
04/09/2012 03:25:00*0.75166*0.75147*0.7517*0.75147
04/09/2012 03:30:00*0.75147*0.75144*0.7516*0.75141
04/09/2012 03:35:00*0.75144*0.75115*0.75146*0.75073
04/09/2012 03:40:00*0.75115*0.75115*0.75122*0.7511
04/09/2012 03:45:00*0.75115*0.75124*0.75124*0.75105
04/09/2012 03:50:00*0.75124*0.75125*0.7513*0.75122
04/09/2012 03:55:00*0.75125*0.75126*0.7513*0.75112
04/09/2012 04:00:00*0.75126*0.75125*0.75138*0.75123
04/09/2012 04:05:00*0.75125*0.75104*0.75125*0.75098
04/09/2012 04:10:00*0.75104*0.75117*0.75142*0.75104
04/09/2012 04:15:00*0.75117*0.75114*0.75117*0.75105
04/09/2012 04:20:00*0.75114*0.75123*0.75123*0.75111
04/09/2012 04:25:00*0.75123*0.75109*0.75123*0.75099
04/09/2012 04:30:00*0.75109*0.75113*0.75121*0.75108
04/09/2012 04:35:00*0.75113*0.75134*0.75134*0.75113
04/09/2012 04:40:00*0.75134*0.75109*0.75137*0.75109
04/09/2012 04:45:00*0.75109*0.75122*0.75125*0.75108
04/09/2012 04:50:00*0.75122*0.75135*0.75136*0.75122
04/09/2012 04:55:00*0.75135*0.75138*0.75139*0.75129
04/09/2012 05:00:00*0.75138*0.75139*0.75141*0.75131
04/09/2012 05:05:00*0.75139*0.75157*0.75157*0.75133
04/09/2012 05:10:00*0.75157*0.75157*0.75162*0.75145
04/09/2012 05:15:00*0.75157*0.75153*0.75161*0.75147
04/09/2012 05:20:00*0.75153*0.75158*0.75159*0.75147
04/09/2012 05:25:00*0.75158*0.75148*0.7516*0.75144
04/09/2012 05:30:00*0.75148*0.75145*0.75155*0.75142
04/09/2012 05:35:00*0.75145*0.75144*0.75154*0.75138
04/09/2012 05:40:00*0.75144*0.75157*0.7516*0.75143
04/09/2012 05:45:00*0.75157*0.75153*0.75162*0.75153
04/09/2012 05:50:00*0.75153*0.75147*0.75153*0.75143
04/09/2012 05:55:00*0.75147*0.75116*0.75147*0.75116
04/09/2012 06:00:00*0.75116*0.75105*0.75118*0.75105
04/09/2012 06:05:00*0.75105*0.7512*0.75132*0.75102
04/09/2012 06:10:00*0.7512*0.75145*0.75145*0.75119
04/09/2012 06:15:00*0.75145*0.75173*0.75173*0.75145
04/09/2012 06:20:00*0.75173*0.7518*0.7518*0.7516
04/09/2012 06:25:00*0.7518*0.75175*0.75187*0.75175
04/09/2012 06:30:00*0.75175*0.75175*0.7518*0.75154
04/09/2012 06:35:00*0.75175*0.75197*0.75206*0.75175
04/09/2012 06:40:00*0.75197*0.75194*0.75204*0.75189
04/09/2012 06:45:00*0.75194*0.75197*0.75197*0.7518
04/09/2012 06:50:00*0.75197*0.75178*0.75205*0.75172
04/09/2012 06:55:00*0.75178*0.75197*0.75197*0.75177
04/09/2012 07:00:00*0.75197*0.75188*0.75204*0.75181
04/09/2012 07:05:00*0.75188*0.75204*0.75216*0.75188
04/09/2012 07:10:00*0.75204*0.75214*0.75215*0.75202
04/09/2012 07:15:00*0.75214*0.75207*0.7522*0.75201
04/09/2012 07:20:00*0.75207*0.75229*0.75249*0.75207
04/09/2012 07:25:00*0.75229*0.7525*0.75253*0.75225
04/09/2012 07:30:00*0.7525*0.75245*0.75258*0.75243
04/09/2012 07:35:00*0.75245*0.7525*0.75252*0.75244
04/09/2012 07:40:00*0.7525*0.75249*0.75254*0.7524
04/09/2012 07:45:00*0.75249*0.75251*0.75257*0.75243
04/09/2012 07:50:00*0.75251*0.75245*0.75253*0.75238
04/09/2012 07:55:00*0.75245*0.75248*0.75257*0.75239
04/09/2012 08:00:00*0.75248*0.75228*0.7525*0.75228
04/09/2012 08:05:00*0.75228*0.75226*0.75233*0.7521
04/09/2012 08:10:00*0.75226*0.75221*0.75235*0.75217
04/09/2012 08:15:00*0.75221*0.75213*0.7523*0.75206
04/09/2012 08:20:00*0.75213*0.75248*0.75248*0.75211
04/09/2012 08:25:00*0.75248*0.75217*0.75254*0.75212
04/09/2012 08:30:00*0.75217*0.75227*0.75227*0.75198
04/09/2012 08:35:00*0.75227*0.75231*0.75238*0.75219
04/09/2012 08:40:00*0.75231*0.75273*0.75275*0.75228
04/09/2012 08:45:00*0.75273*0.7527*0.75273*0.7526
04/09/2012 08:50:00*0.7527*0.75264*0.75283*0.75261
04/09/2012 08:55:00*0.75264*0.75316*0.75323*0.7526
04/09/2012 09:00:00*0.75316*0.75352*0.75352*0.75314
04/09/2012 09:05:00*0.75352*0.75346*0.75352*0.75336
04/09/2012 09:10:00*0.75346*0.75344*0.75367*0.75343
04/09/2012 09:15:00*0.75344*0.75376*0.75382*0.75344
04/09/2012 09:20:00*0.75376*0.75383*0.7542*0.75375
04/09/2012 09:25:00*0.75383*0.75397*0.75408*0.75363
04/09/2012 09:30:00*0.75397*0.75318*0.754*0.75314
04/09/2012 09:35:00*0.75318*0.7533*0.75334*0.753
04/09/2012 09:40:00*0.7533*0.75321*0.75335*0.75314
04/09/2012 09:45:00*0.75321*0.75314*0.75327*0.75311
04/09/2012 09:50:00*0.75314*0.75284*0.75321*0.75284
04/09/2012 09:55:00*0.75284*0.75237*0.75284*0.75223
04/09/2012 10:00:00*0.75237*0.75261*0.75263*0.75206
04/09/2012 10:05:00*0.75261*0.75264*0.75279*0.75258
04/09/2012 10:10:00*0.75264*0.75261*0.75267*0.75238
04/09/2012 10:15:00*0.75261*0.75309*0.75314*0.75256
04/09/2012 10:20:00*0.75309*0.75367*0.75367*0.75309
04/09/2012 10:25:00*0.75367*0.75446*0.75458*0.75355
04/09/2012 10:30:00*0.75446*0.75477*0.7548*0.75445
04/09/2012 10:35:00*0.75477*0.75499*0.75515*0.75472
04/09/2012 10:40:00*0.75499*0.75512*0.75531*0.75483
04/09/2012 10:45:00*0.75512*0.7553*0.75537*0.75507
04/09/2012 10:50:00*0.7553*0.75611*0.75625*0.75529
04/09/2012 10:55:00*0.75611*0.75551*0.75613*0.75542
04/09/2012 11:00:00*0.75551*0.75539*0.7556*0.7551
04/09/2012 11:05:00*0.75539*0.75514*0.75543*0.75502
04/09/2012 11:10:00*0.75514*0.75517*0.75524*0.75505
04/09/2012 11:15:00*0.75517*0.75482*0.75518*0.75482
04/09/2012 11:20:00*0.75482*0.75491*0.755*0.75473
04/09/2012 11:25:00*0.75491*0.75467*0.75513*0.75467
04/09/2012 11:30:00*0.75467*0.75489*0.75489*0.75448
04/09/2012 11:35:00*0.75489*0.75507*0.75519*0.7548
04/09/2012 11:40:00*0.75507*0.75537*0.75538*0.75505
04/09/2012 11:45:00*0.75537*0.75564*0.75567*0.75531
04/09/2012 11:50:00*0.75564*0.75565*0.75571*0.7556
04/09/2012 11:55:00*0.75565*0.75573*0.75588*0.75558
04/09/2012 12:00:00*0.75573*0.75499*0.75573*0.75469
04/09/2012 12:05:00*0.75499*0.75499*0.75523*0.75499
04/09/2012 12:10:00*0.75499*0.7548*0.75512*0.75445
04/09/2012 12:15:00*0.7548*0.75471*0.75486*0.75434
04/09/2012 12:20:00*0.75471*0.75454*0.75473*0.75443
04/09/2012 12:25:00*0.75454*0.75442*0.75462*0.75437
04/09/2012 12:30:00*0.75442*0.75432*0.75444*0.75411
04/09/2012 12:35:00*0.75432*0.75405*0.75435*0.7539
04/09/2012 12:40:00*0.75405*0.75372*0.7541*0.75368
04/09/2012 12:45:00*0.75372*0.75379*0.75387*0.75364
04/09/2012 12:50:00*0.75379*0.75354*0.75382*0.75342
04/09/2012 12:55:00*0.75354*0.75369*0.75375*0.75347
04/09/2012 13:00:00*0.75369*0.75311*0.75372*0.75298
04/09/2012 13:05:00*0.75311*0.75334*0.75339*0.75307
04/09/2012 13:10:00*0.75334*0.75317*0.75336*0.75283
04/09/2012 13:15:00*0.75317*0.75314*0.75326*0.75303
04/09/2012 13:20:00*0.75314*0.75296*0.75323*0.75294
04/09/2012 13:25:00*0.75296*0.75327*0.75331*0.75291
04/09/2012 13:30:00*0.75327*0.7531*0.75329*0.7531
04/09/2012 13:35:00*0.7531*0.75293*0.75314*0.75293
04/09/2012 13:40:00*0.75293*0.75291*0.75303*0.75283
04/09/2012 13:45:00*0.75291*0.75319*0.75324*0.7529
04/09/2012 13:50:00*0.75319*0.7533*0.75333*0.75313
04/09/2012 13:55:00*0.7533*0.75344*0.75344*0.75328
04/09/2012 14:00:00*0.75344*0.75341*0.75345*0.75328
04/09/2012 14:05:00*0.75341*0.7535*0.75351*0.75329
04/09/2012 14:10:00*0.7535*0.75349*0.7535*0.75336
04/09/2012 14:15:00*0.75349*0.75353*0.75359*0.75345
04/09/2012 14:20:00*0.75353*0.75339*0.7536*0.75335
04/09/2012 14:25:00*0.75339*0.75328*0.75341*0.75328
04/09/2012 14:30:00*0.75328*0.75348*0.75349*0.75327
04/09/2012 14:35:00*0.75348*0.75362*0.75362*0.75342
04/09/2012 14:40:00*0.75362*0.75372*0.75379*0.75356
04/09/2012 14:45:00*0.75372*0.75399*0.75405*0.75369
04/09/2012 14:50:00*0.75399*0.75404*0.75412*0.75399
04/09/2012 14:55:00*0.75404*0.75442*0.75452*0.75403
04/09/2012 15:00:00*0.75442*0.75431*0.75453*0.75422
04/09/2012 15:05:00*0.75431*0.75414*0.75437*0.75399
04/09/2012 15:10:00*0.75414*0.75422*0.75428*0.75414
04/09/2012 15:15:00*0.75422*0.75426*0.75432*0.75414
04/09/2012 15:20:00*0.75426*0.75398*0.75426*0.75389
04/09/2012 15:25:00*0.75398*0.75403*0.75425*0.75396
04/09/2012 15:30:00*0.75403*0.75407*0.75413*0.75401
04/09/2012 15:35:00*0.75407*0.75393*0.75407*0.75391
04/09/2012 15:40:00*0.75393*0.75392*0.754*0.75373
04/09/2012 15:45:00*0.75392*0.75404*0.75405*0.75391
04/09/2012 15:50:00*0.75404*0.75412*0.75417*0.75398
04/09/2012 15:55:00*0.75412*0.75424*0.75429*0.75404
04/09/2012 16:00:00*0.75424*0.75416*0.75431*0.75414
04/09/2012 16:05:00*0.75416*0.75325*0.75416*0.75325
04/09/2012 16:10:00*0.75325*0.75338*0.75342*0.75316
04/09/2012 16:15:00*0.75338*0.75329*0.75338*0.75326
04/09/2012 16:20:00*0.75329*0.75343*0.75346*0.75313
04/09/2012 16:25:00*0.75343*0.75353*0.75375*0.75334
04/09/2012 16:30:00*0.75353*0.75356*0.75366*0.75348
04/09/2012 16:35:00*0.75356*0.75353*0.75388*0.75345
04/09/2012 16:40:00*0.75353*0.75348*0.75368*0.75345
04/09/2012 16:45:00*0.75348*0.75345*0.75351*0.75337
04/09/2012 16:50:00*0.75345*0.75324*0.75371*0.75324
04/09/2012 16:55:00*0.75324*0.75356*0.75356*0.75322
04/09/2012 17:00:00*0.75356*0.75293*0.75356*0.75292
