04/05/2012 17:05:00*0.75015*0.75007*0.75015*0.74964
04/05/2012 17:10:00*0.75007*0.75022*0.75022*0.74972
04/05/2012 17:15:00*0.75022*0.75006*0.75026*0.74997
04/05/2012 17:20:00*0.75006*0.74973*0.75017*0.74973
04/05/2012 17:25:00*0.74973*0.74966*0.74997*0.74908
04/05/2012 17:30:00*0.74966*0.74984*0.7499*0.7494
04/05/2012 17:35:00*0.74984*0.74963*0.74996*0.74934
04/05/2012 17:40:00*0.74963*0.75026*0.75026*0.74963
04/05/2012 17:45:00*0.75026*0.75015*0.75031*0.74993
04/05/2012 17:50:00*0.75015*0.75032*0.75039*0.75004
04/05/2012 17:55:00*0.75032*0.75026*0.75042*0.74991
04/05/2012 18:00:00*0.75026*0.75017*0.75031*0.74996
04/05/2012 18:05:00*0.75017*0.75029*0.75039*0.75003
04/05/2012 18:10:00*0.75029*0.75032*0.75036*0.75013
04/05/2012 18:15:00*0.75032*0.75022*0.75036*0.75014
04/05/2012 18:20:00*0.75022*0.75016*0.75026*0.74999
04/05/2012 18:25:00*0.75016*0.75*0.75021*0.74999
04/05/2012 18:30:00*0.75*0.75003*0.75004*0.74999
04/05/2012 18:35:00*0.75003*0.75007*0.75014*0.74986
04/05/2012 18:40:00*0.75007*0.74975*0.75007*0.74975
04/05/2012 18:45:00*0.74975*0.74978*0.74978*0.74958
04/05/2012 18:50:00*0.74978*0.74974*0.74981*0.7497
04/05/2012 18:55:00*0.74974*0.74985*0.74992*0.7495
04/05/2012 19:00:00*0.74985*0.75*0.75*0.74977
04/05/2012 19:05:00*0.75*0.74997*0.75015*0.74991
04/05/2012 19:10:00*0.74997*0.75009*0.75009*0.74996
04/05/2012 19:15:00*0.75009*0.74992*0.75011*0.74955
04/05/2012 19:20:00*0.74992*0.74995*0.74995*0.74971
04/05/2012 19:25:00*0.74995*0.75002*0.75012*0.74987
04/05/2012 19:30:00*0.75002*0.75009*0.75013*0.74993
04/05/2012 19:35:00*0.75009*0.7498*0.75009*0.74945
04/05/2012 19:40:00*0.7498*0.74981*0.74984*0.74955
04/05/2012 19:45:00*0.74981*0.74996*0.75003*0.74963
04/05/2012 19:50:00*0.74996*0.74988*0.74997*0.74985
04/05/2012 19:55:00*0.74988*0.74995*0.75002*0.74988
04/05/2012 20:00:00*0.74995*0.75014*0.75029*0.74988
04/05/2012 20:05:00*0.75014*0.75045*0.7505*0.75004
04/05/2012 20:10:00*0.75045*0.75063*0.75069*0.75043
04/05/2012 20:15:00*0.75063*0.75031*0.75072*0.75012
04/05/2012 20:20:00*0.75031*0.75047*0.75051*0.75031
04/05/2012 20:25:00*0.75047*0.75055*0.75055*0.75026
04/05/2012 20:30:00*0.75055*0.75054*0.75066*0.75046
04/05/2012 20:35:00*0.75054*0.7506*0.75069*0.75049
04/05/2012 20:40:00*0.7506*0.75064*0.75069*0.75052
04/05/2012 20:45:00*0.75064*0.75047*0.75064*0.75035
04/05/2012 20:50:00*0.75047*0.75066*0.75074*0.75042
04/05/2012 20:55:00*0.75066*0.75096*0.75102*0.75065
04/05/2012 21:00:00*0.75096*0.75101*0.75106*0.75089
04/05/2012 21:05:00*0.75101*0.75083*0.75101*0.75072
04/05/2012 21:10:00*0.75083*0.75046*0.75083*0.75036
04/05/2012 21:15:00*0.75046*0.75066*0.75075*0.75036
04/05/2012 21:20:00*0.75066*0.75043*0.75066*0.7504
04/05/2012 21:25:00*0.75043*0.75085*0.75102*0.75043
04/05/2012 21:30:00*0.75085*0.75088*0.7509*0.75077
04/05/2012 21:35:00*0.75088*0.75095*0.75105*0.75071
04/05/2012 21:40:00*0.75095*0.75114*0.75117*0.75088
04/05/2012 21:45:00*0.75114*0.75099*0.75114*0.75081
04/05/2012 21:50:00*0.75099*0.75096*0.751*0.75075
04/05/2012 21:55:00*0.75096*0.75084*0.75107*0.75077
04/05/2012 22:00:00*0.75084*0.75072*0.75087*0.75066
04/05/2012 22:05:00*0.75072*0.75079*0.75079*0.75051
04/05/2012 22:10:00*0.75079*0.75109*0.75109*0.7507
04/05/2012 22:15:00*0.75109*0.75108*0.7511*0.75078
04/05/2012 22:20:00*0.75108*0.75079*0.75108*0.7507
04/05/2012 22:25:00*0.75079*0.75038*0.75079*0.75038
04/05/2012 22:30:00*0.75038*0.75064*0.75071*0.75037
04/05/2012 22:35:00*0.75064*0.75064*0.7507*0.75062
04/05/2012 22:40:00*0.75064*0.75064*0.75068*0.75064
04/05/2012 22:45:00*0.75064*0.75071*0.75071*0.75063
04/05/2012 22:50:00*0.75071*0.75063*0.75071*0.75058
04/05/2012 22:55:00*0.75063*0.75071*0.75072*0.75063
04/05/2012 23:00:00*0.75071*0.75069*0.75075*0.75068
04/05/2012 23:05:00*0.75069*0.75071*0.75077*0.75039
04/05/2012 23:10:00*0.75071*0.7506*0.75075*0.7506
04/05/2012 23:15:00*0.7506*0.75064*0.75064*0.75033
04/05/2012 23:20:00*0.75064*0.7506*0.75064*0.7503
04/05/2012 23:25:00*0.7506*0.7506*0.75062*0.75032
04/05/2012 23:30:00*0.7506*0.75074*0.75086*0.7506
04/05/2012 23:35:00*0.75074*0.75087*0.75087*0.75051
04/05/2012 23:40:00*0.75087*0.75082*0.75089*0.75054
04/05/2012 23:45:00*0.75082*0.75081*0.7509*0.75071
04/05/2012 23:50:00*0.75081*0.75081*0.75086*0.75075
04/05/2012 23:55:00*0.75081*0.75075*0.75085*0.75069
04/06/2012 00:00:00*0.75075*0.75058*0.75077*0.75055
04/06/2012 00:05:00*0.75058*0.75066*0.7507*0.75055
04/06/2012 00:10:00*0.75066*0.75049*0.75081*0.75049
04/06/2012 00:15:00*0.75049*0.7502*0.75049*0.75011
04/06/2012 00:20:00*0.7502*0.75078*0.75085*0.7502
04/06/2012 00:25:00*0.75078*0.75075*0.75082*0.75068
04/06/2012 00:30:00*0.75075*0.75067*0.75075*0.75059
04/06/2012 00:35:00*0.75067*0.75074*0.75077*0.75043
04/06/2012 00:40:00*0.75074*0.75081*0.75081*0.75072
04/06/2012 00:45:00*0.75081*0.75068*0.75081*0.75068
04/06/2012 00:50:00*0.75068*0.75064*0.75073*0.75044
04/06/2012 00:55:00*0.75064*0.75068*0.75071*0.75044
04/06/2012 01:00:00*0.75068*0.75068*0.75071*0.75062
04/06/2012 01:05:00*0.75068*0.75068*0.75071*0.7506
04/06/2012 01:10:00*0.75068*0.75093*0.75093*0.75061
04/06/2012 01:15:00*0.75093*0.75077*0.75093*0.75069
04/06/2012 01:20:00*0.75077*0.75085*0.75094*0.75071
04/06/2012 01:25:00*0.75085*0.75095*0.75098*0.75083
04/06/2012 01:30:00*0.75095*0.75101*0.75101*0.75091
04/06/2012 01:35:00*0.75101*0.75101*0.75108*0.7509
04/06/2012 01:40:00*0.75101*0.75095*0.75101*0.75084
04/06/2012 01:45:00*0.75095*0.75088*0.75095*0.7508
04/06/2012 01:50:00*0.75088*0.75077*0.75091*0.75077
04/06/2012 01:55:00*0.75077*0.75058*0.75077*0.75056
04/06/2012 02:00:00*0.75058*0.75045*0.75059*0.75045
04/06/2012 02:05:00*0.75045*0.75026*0.75051*0.75021
04/06/2012 02:10:00*0.75026*0.75033*0.75047*0.75025
04/06/2012 02:15:00*0.75033*0.75025*0.75038*0.75025
04/06/2012 02:20:00*0.75025*0.75034*0.75034*0.75012
04/06/2012 02:25:00*0.75034*0.75025*0.75034*0.75023
04/06/2012 02:30:00*0.75025*0.75029*0.75034*0.75009
04/06/2012 02:35:00*0.75029*0.75032*0.75042*0.75019
04/06/2012 02:40:00*0.75032*0.7504*0.75048*0.75029
04/06/2012 02:45:00*0.7504*0.7505*0.7505*0.75033
04/06/2012 02:50:00*0.7505*0.75086*0.75089*0.75038
04/06/2012 02:55:00*0.75086*0.75088*0.75091*0.75068
04/06/2012 03:00:00*0.75088*0.75115*0.75115*0.75071
04/06/2012 03:05:00*0.75115*0.75122*0.75137*0.75103
04/06/2012 03:10:00*0.75122*0.75144*0.75148*0.75122
04/06/2012 03:15:00*0.75144*0.75143*0.7515*0.75135
04/06/2012 03:20:00*0.75143*0.75167*0.75168*0.7514
04/06/2012 03:25:00*0.75167*0.75167*0.75168*0.75153
04/06/2012 03:30:00*0.75167*0.75155*0.75178*0.75155
04/06/2012 03:35:00*0.75155*0.75166*0.75166*0.75153
04/06/2012 03:40:00*0.75166*0.75155*0.75184*0.75154
04/06/2012 03:45:00*0.75155*0.75159*0.75166*0.75154
04/06/2012 03:50:00*0.75159*0.75147*0.75159*0.75132
04/06/2012 03:55:00*0.75147*0.75155*0.75161*0.75137
04/06/2012 04:00:00*0.75155*0.75169*0.75174*0.75154
04/06/2012 04:05:00*0.75169*0.75182*0.75199*0.75161
04/06/2012 04:10:00*0.75182*0.75189*0.75213*0.7518
04/06/2012 04:15:00*0.75189*0.75194*0.75194*0.75183
04/06/2012 04:20:00*0.75194*0.75186*0.75194*0.75158
04/06/2012 04:25:00*0.75186*0.75168*0.75187*0.75164
04/06/2012 04:30:00*0.75168*0.7517*0.75172*0.75165
04/06/2012 04:35:00*0.7517*0.75171*0.75174*0.75167
04/06/2012 04:40:00*0.75171*0.7518*0.75181*0.75171
04/06/2012 04:45:00*0.7518*0.75168*0.75182*0.75163
04/06/2012 04:50:00*0.75168*0.75216*0.75218*0.75168
04/06/2012 04:55:00*0.75216*0.75179*0.75216*0.75174
04/06/2012 05:00:00*0.75179*0.75182*0.75186*0.75178
04/06/2012 05:05:00*0.75182*0.75183*0.75206*0.75179
04/06/2012 05:10:00*0.75183*0.7518*0.75186*0.75178
04/06/2012 05:15:00*0.7518*0.75177*0.75184*0.75172
04/06/2012 05:20:00*0.75177*0.75176*0.7519*0.75175
04/06/2012 05:25:00*0.75176*0.75165*0.75176*0.75163
04/06/2012 05:30:00*0.75165*0.75144*0.75167*0.75138
04/06/2012 05:35:00*0.75144*0.75148*0.75148*0.7514
04/06/2012 05:40:00*0.75148*0.75142*0.75149*0.75138
04/06/2012 05:45:00*0.75142*0.75167*0.75173*0.75142
04/06/2012 05:50:00*0.75167*0.75164*0.75179*0.75155
04/06/2012 05:55:00*0.75164*0.75163*0.75167*0.75158
04/06/2012 06:00:00*0.75163*0.75153*0.7517*0.75143
04/06/2012 06:05:00*0.75153*0.75147*0.75154*0.75146
04/06/2012 06:10:00*0.75147*0.75138*0.75147*0.75137
04/06/2012 06:15:00*0.75138*0.75154*0.75157*0.75138
04/06/2012 06:20:00*0.75154*0.75154*0.75159*0.75146
04/06/2012 06:25:00*0.75154*0.75157*0.75161*0.75146
04/06/2012 06:30:00*0.75157*0.7514*0.75159*0.75137
04/06/2012 06:35:00*0.7514*0.75141*0.75142*0.75138
04/06/2012 06:40:00*0.75141*0.75141*0.75144*0.75133
04/06/2012 06:45:00*0.75141*0.75147*0.75151*0.75136
04/06/2012 06:50:00*0.75147*0.75158*0.75158*0.75127
04/06/2012 06:55:00*0.75158*0.75148*0.75158*0.75124
04/06/2012 07:00:00*0.75148*0.75141*0.75151*0.75141
04/06/2012 07:05:00*0.75141*0.75144*0.75152*0.75111
04/06/2012 07:10:00*0.75144*0.75149*0.75157*0.7512
04/06/2012 07:15:00*0.75149*0.7517*0.7517*0.75138
04/06/2012 07:20:00*0.7517*0.75245*0.7525*0.75169
04/06/2012 07:25:00*0.75245*0.75216*0.75268*0.75203
04/06/2012 07:30:00*0.75216*0.75205*0.75218*0.75202
04/06/2012 07:35:00*0.75205*0.75205*0.75237*0.75202
04/06/2012 07:40:00*0.75205*0.75196*0.75207*0.75185
04/06/2012 07:45:00*0.75196*0.75198*0.75203*0.7519
04/06/2012 07:50:00*0.75198*0.75222*0.75235*0.75198
04/06/2012 07:55:00*0.75222*0.75239*0.75257*0.75222
04/06/2012 08:00:00*0.75239*0.75177*0.75239*0.75173
04/06/2012 08:05:00*0.75177*0.75193*0.75196*0.75174
04/06/2012 08:10:00*0.75193*0.75184*0.75193*0.75169
04/06/2012 08:15:00*0.75184*0.75187*0.75198*0.75174
04/06/2012 08:20:00*0.75187*0.75148*0.75221*0.75148
04/06/2012 08:25:00*0.75148*0.75137*0.75163*0.75131
04/06/2012 08:30:00*0.75137*0.75055*0.75163*0.75055
04/06/2012 08:35:00*0.75055*0.74936*0.75055*0.74675
04/06/2012 08:40:00*0.74936*0.74836*0.75013*0.74831
04/06/2012 08:45:00*0.74836*0.74961*0.75047*0.74835
04/06/2012 08:50:00*0.74961*0.7504*0.75089*0.74949
04/06/2012 08:55:00*0.7504*0.75127*0.75129*0.74998
04/06/2012 09:00:00*0.75127*0.75016*0.75205*0.75009
04/06/2012 09:05:00*0.75016*0.7488*0.75055*0.74861
04/06/2012 09:10:00*0.7488*0.74966*0.7497*0.74867
04/06/2012 09:15:00*0.74966*0.75085*0.75106*0.7496
04/06/2012 09:20:00*0.75085*0.75073*0.75092*0.7505
04/06/2012 09:25:00*0.75073*0.75108*0.75124*0.75066
04/06/2012 09:30:00*0.75108*0.7513*0.75157*0.75108
04/06/2012 09:35:00*0.7513*0.75167*0.75173*0.75127
04/06/2012 09:40:00*0.75167*0.75146*0.75175*0.75143
04/06/2012 09:45:00*0.75146*0.75227*0.75232*0.75146
04/06/2012 09:50:00*0.75227*0.75187*0.75228*0.75184
04/06/2012 09:55:00*0.75187*0.75126*0.75189*0.7512
04/06/2012 10:00:00*0.75126*0.75104*0.75126*0.7507
04/06/2012 10:05:00*0.75104*0.75128*0.75134*0.75104
04/06/2012 10:10:00*0.75128*0.75138*0.75143*0.75119
04/06/2012 10:15:00*0.75138*0.7513*0.75144*0.75121
04/06/2012 10:20:00*0.7513*0.75123*0.75134*0.75118
04/06/2012 10:25:00*0.75123*0.75147*0.75151*0.75123
04/06/2012 10:30:00*0.75147*0.75207*0.75217*0.75143
04/06/2012 10:35:00*0.75207*0.75224*0.75225*0.75202
04/06/2012 10:40:00*0.75224*0.75203*0.75239*0.75203
04/06/2012 10:45:00*0.75203*0.75208*0.75217*0.75202
04/06/2012 10:50:00*0.75208*0.75248*0.75248*0.75208
04/06/2012 10:55:00*0.75248*0.75213*0.75253*0.7521
04/06/2012 11:00:00*0.75213*0.75194*0.75219*0.75185
04/06/2012 11:05:00*0.75194*0.75081*0.75199*0.75078
04/06/2012 11:10:00*0.75081*0.75078*0.75087*0.75076
04/06/2012 11:15:00*0.75078*0.75112*0.75116*0.75078
04/06/2012 11:20:00*0.75112*0.75103*0.75113*0.75099
04/06/2012 11:25:00*0.75103*0.75095*0.75106*0.75072
04/06/2012 11:30:00*0.75095*0.75157*0.75157*0.75087
04/06/2012 11:35:00*0.75157*0.7517*0.75183*0.75157
04/06/2012 11:40:00*0.7517*0.75161*0.75178*0.75155
04/06/2012 11:45:00*0.75161*0.75156*0.75167*0.75146
04/06/2012 11:50:00*0.75156*0.75156*0.75165*0.75153
04/06/2012 11:55:00*0.75156*0.75162*0.75166*0.7515
04/06/2012 12:00:00*0.75162*0.7517*0.75173*0.75162
04/06/2012 12:05:00*0.7517*0.75162*0.75175*0.75162
04/06/2012 12:10:00*0.75162*0.75175*0.75181*0.7515
04/06/2012 12:15:00*0.75175*0.75162*0.7519*0.75151
04/06/2012 12:20:00*0.75162*0.75167*0.75169*0.75157
04/06/2012 12:25:00*0.75167*0.75144*0.75167*0.75143
04/06/2012 12:30:00*0.75144*0.7509*0.75155*0.75007
04/06/2012 12:35:00*0.7509*0.75071*0.75101*0.75063
04/06/2012 12:40:00*0.75071*0.75126*0.75132*0.75056
04/06/2012 12:45:00*0.75126*0.75121*0.75132*0.75097
04/06/2012 12:50:00*0.75121*0.75112*0.75127*0.75102
04/06/2012 12:55:00*0.75112*0.75101*0.75122*0.75097
04/06/2012 13:00:00*0.75101*0.75054*0.7512*0.75054
04/06/2012 13:05:00*0.75054*0.75074*0.75085*0.75031
04/06/2012 13:10:00*0.75074*0.75102*0.75115*0.75065
04/06/2012 13:15:00*0.75102*0.75086*0.75107*0.75083
04/06/2012 13:20:00*0.75086*0.75088*0.7509*0.75068
04/06/2012 13:25:00*0.75088*0.75078*0.75095*0.75071
04/06/2012 13:30:00*0.75078*0.75073*0.7508*0.75063
04/06/2012 13:35:00*0.75073*0.75092*0.75098*0.75073
04/06/2012 13:40:00*0.75092*0.75096*0.75103*0.75089
04/06/2012 13:45:00*0.75096*0.75096*0.7511*0.75088
04/06/2012 13:50:00*0.75096*0.75081*0.751*0.75078
04/06/2012 13:55:00*0.75081*0.75105*0.75105*0.75067
04/06/2012 14:00:00*0.75105*0.75096*0.75108*0.75092
04/06/2012 14:05:00*0.75096*0.75094*0.75098*0.75083
04/06/2012 14:10:00*0.75094*0.7511*0.75113*0.7509
04/06/2012 14:15:00*0.7511*0.75104*0.7511*0.75095
04/06/2012 14:20:00*0.75104*0.75105*0.75106*0.75092
04/06/2012 14:25:00*0.75105*0.75139*0.75142*0.75102
04/06/2012 14:30:00*0.75139*0.75147*0.75149*0.75125
04/06/2012 14:35:00*0.75147*0.75105*0.75152*0.75089
04/06/2012 14:40:00*0.75105*0.75096*0.7511*0.75045
04/06/2012 14:45:00*0.75096*0.75132*0.75134*0.75092
04/06/2012 14:50:00*0.75132*0.75129*0.75157*0.75122
04/06/2012 14:55:00*0.75129*0.75126*0.75136*0.75119
04/06/2012 15:00:00*0.75126*0.75101*0.75129*0.75091
04/06/2012 15:05:00*0.75101*0.75087*0.75114*0.75082
04/06/2012 15:10:00*0.75087*0.75083*0.75097*0.75067
04/06/2012 15:15:00*0.75083*0.75087*0.75091*0.75066
04/06/2012 15:20:00*0.75087*0.75088*0.75103*0.75078
04/06/2012 15:25:00*0.75088*0.75066*0.75091*0.75033
04/06/2012 15:30:00*0.75066*0.75061*0.75079*0.75044
04/06/2012 15:35:00*0.75061*0.75063*0.75104*0.75045
04/06/2012 15:40:00*0.75063*0.75058*0.75071*0.75058
04/06/2012 15:45:00*0.75058*0.75038*0.75061*0.75034
04/06/2012 15:50:00*0.75038*0.75028*0.75041*0.75016
04/06/2012 15:55:00*0.75028*0.75042*0.75055*0.75023
04/06/2012 16:00:00*0.75042*0.7501*0.7505*0.75003
04/06/2012 16:05:00*0.7501*0.75026*0.75026*0.74993
04/06/2012 16:10:00*0.75026*0.75045*0.75047*0.74997
04/06/2012 16:15:00*0.75045*0.75052*0.75052*0.75013
04/06/2012 16:20:00*0.75052*0.75017*0.75053*0.75003
04/06/2012 16:25:00*0.75017*0.75035*0.7504*0.75015
04/06/2012 16:30:00*0.75035*0.75022*0.75062*0.74996
04/06/2012 16:35:00*0.75022*0.75077*0.7508*0.7497
04/06/2012 16:40:00*0.75077*0.75073*0.75156*0.75003
04/06/2012 16:45:00*0.75073*0.74964*0.75073*0.74948
04/06/2012 16:50:00*0.74964*0.74955*0.75008*0.74911
04/06/2012 16:55:00*0.74955*0.75047*0.75079*0.74892
04/06/2012 17:00:00*0.75047*0.75034*0.75062*0.7502
